AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,496 Value ($000) $230 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 4,816 Value ($000) $214 Avg Close $36.33 Range $29.51 - $41.33
Q4 2019
Shares 4,816 Value ($000) $255 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 4,816 Value ($000) $252 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 4,816 Value ($000) $264 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 4,816 Value ($000) $241 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 9,632 Value ($000) $439 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 4,816 Value ($000) $227 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 4,816 Value ($000) $207 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 4,858 Value ($000) $213 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,429 Value ($000) $213 Avg Close $35.30 Range $33.57 - $37.23