Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 451,709 | $49,810 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 692,851 | $77,391 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 772,061 | $81,422 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 313,510 | $34,859 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 325,950 | $33,716 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 1,108,202 | $123,897 | $98.75 | $85.31 - $109.20 |
| Q3 2019 | 26,335 | $1,378 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 26,171 | $1,434 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 225,285 | $11,264 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 232,724 | $10,603 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 247,395 | $11,645 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 258,830 | $11,135 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 256,112 | $11,207 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 120,451 | $10,573 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 46,040 | $3,747 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 15,086 | $1,172 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 15,231 | $1,103 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 58,908 | $4,100 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 119,648 | $8,599 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 122,024 | $8,805 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 126,282 | $7,973 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 122,294 | $7,325 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 26,784 | $1,557 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 14,589 | $907 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 24,509 | $1,569 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 23,794 | $1,453 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 27,359 | $1,594 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 24,014 | $1,494 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 22,499 | $1,418 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 15,254 | $1,019 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 14,759 | $915 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 14,554 | $846 | $20.11 | $17.94 - $21.85 |
| Q1 2013 | 12,999 | $676 | $18.91 | $17.80 - $19.98 |