Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,664,783 | $293,846 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 2,631,876 | $297,583 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 2,370,329 | $246,437 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 2,432,003 | $271,698 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 2,753,513 | $285,181 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 1,520,830 | $171,048 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 1,495,499 | $133,234 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 1,323,479 | $107,175 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 1,645,985 | $132,584 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 1,808,341 | $145,119 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 983,642 | $69,042 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 913,134 | $58,861 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 1,387,610 | $99,783 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 1,456,483 | $86,909 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 835,151 | $44,639 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 846,821 | $55,185 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 931,524 | $59,086 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 1,252,246 | $65,280 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 1,362,361 | $73,106 | $49.03 | $45.61 - $51.92 |