AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220 Value ($000) $245 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 2,250 Value ($000) $251 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 2,250 Value ($000) $237 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,250 Value ($000) $250 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,140 Value ($000) $221 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,242 Value ($000) $251 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 2,259 Value ($000) $202 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 2,344 Value ($000) $201 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 5,694 Value ($000) $470 Avg Close $76.99 Range $71.36 - $81.07
Q4 2022
Shares 9,115 Value ($000) $656 Avg Close $62.49 Range $52.22 - $68.04
Q1 2022
Shares 4,674 Value ($000) $301 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 4,871 Value ($000) $284 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 5,535 Value ($000) $289 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 5,471 Value ($000) $294 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 5,228 Value ($000) $268 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 5,217 Value ($000) $232 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 5,585 Value ($000) $203 Avg Close $32.08 Range $29.69 - $34.18
Q4 2019
Shares 8,407 Value ($000) $445 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 9,588 Value ($000) $502 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 9,588 Value ($000) $526 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 13,077 Value ($000) $654 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 12,202 Value ($000) $556 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 9,339 Value ($000) $440 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 33,166 Value ($000) $1,440 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 32,468 Value ($000) $1,420 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 14,129 Value ($000) $1,240 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 14,024 Value ($000) $1,141 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 13,541 Value ($000) $1,052 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 13,835 Value ($000) $1,004 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 14,833 Value ($000) $1,034 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 31,621 Value ($000) $2,272 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 32,104 Value ($000) $2,323 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 36,056 Value ($000) $2,278 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 38,218 Value ($000) $2,193 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 40,118 Value ($000) $2,336 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 49,447 Value ($000) $3,033 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 48,511 Value ($000) $3,106 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 14,848 Value ($000) $907 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 15,306 Value ($000) $891 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 15,272 Value ($000) $950 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 19,679 Value ($000) $1,240 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 21,768 Value ($000) $483 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 10,124 Value ($000) $628 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 12,127 Value ($000) $704 Avg Close $20.11 Range $17.94 - $21.85