AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,650 Value ($000) $216 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 2,650 Value ($000) $206 Avg Close $30.73 Range $29.39 - $32.75
Q3 2016
Shares 2,800 Value ($000) $201 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 3,000 Value ($000) $216 Avg Close $27.28 Range $24.92 - $28.91
Q3 2015
Shares 3,600 Value ($000) $209 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 3,600 Value ($000) $224 Avg Close $24.64 Range $23.94 - $25.40
Q2 2014
Shares 3,450 Value ($000) $215 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 3,650 Value ($000) $230 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 3,650 Value ($000) $244 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 3,650 Value ($000) $226 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 3,750 Value ($000) $218 Avg Close $20.11 Range $17.94 - $21.85