AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,666 Value ($000) $404 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,165 Value ($000) $354 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,988 Value ($000) $421 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 4,294 Value ($000) $466 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 4,542 Value ($000) $470 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 4,655 Value ($000) $520 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 5,178 Value ($000) $462 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 4,882 Value ($000) $419 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 5,076 Value ($000) $419 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 5,053 Value ($000) $388 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 5,243 Value ($000) $366 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 4,581 Value ($000) $296 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 4,916 Value ($000) $354 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 4,486 Value ($000) $252 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 4,961 Value ($000) $274 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 4,543 Value ($000) $293 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 4,953 Value ($000) $289 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 4,835 Value ($000) $252 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 4,719 Value ($000) $253 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 5,441 Value ($000) $278 Avg Close $42.88 Range $38.24 - $47.32
Q3 2017
Shares 9,338 Value ($000) $760 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 7,450 Value ($000) $579 Avg Close $30.73 Range $29.39 - $32.75