Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,183 | $6,636 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 62,508 | $6,982 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 63,133 | $6,658 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 64,283 | $7,148 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 66,083 | $6,836 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 68,383 | $7,645 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 70,377 | $6,285 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 70,727 | $6,073 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 77,337 | $6,380 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 79,077 | $6,069 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 84,327 | $5,886 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 84,327 | $5,441 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 84,727 | $6,095 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 86,027 | $4,834,717 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 89,427 | $4,947,996 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 91,427 | $5,886,985 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 94,477 | $5,516,512 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 94,477 | $4,925,086 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 95,702 | $5,135,369 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 101,295 | $5,184,278 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 102,295 | $4,549,059 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 104,437 | $3,796,285 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 106,137 | $3,824,116 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 106,337 | $3,640,979 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 106,504 | $5,634,062 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 106,937 | $5,594,944 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 108,362 | $5,939,321 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 108,962 | $5,448,100 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 109,862 | $5,005,313 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 116,762 | $5,495,987 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 118,712 | $5,106,990 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 118,712 | $5,194,837 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 59,356 | $5,210,270 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 63,156 | $5,140,267 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 63,856 | $4,960,334 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 64,456 | $4,667,904 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 65,106 | $4,531,378 | $28.46 | $27.35 - $29.81 |
| Q2 2016 | 66,455 | $4,795,393 | $27.28 | $24.92 - $28.91 |