AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,351 Value ($000) $1,252 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 10,809 Value ($000) $1,207 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 10,679 Value ($000) $1,126 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 10,900 Value ($000) $1,212 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 11,030 Value ($000) $1,141 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 10,319 Value ($000) $1 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 5,771 Value ($000) $1 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 4,964 Value ($000) $0 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 4,660 Value ($000) $0 Avg Close $76.99 Range $71.36 - $81.07
Q2 2023
Shares 3,537 Value ($000) $0 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,235 Value ($000) $0 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,195 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04