AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,887 Value ($000) $9,360 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 104,114 Value ($000) $11,630 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 107,371 Value ($000) $11,323 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 90,978 Value ($000) $10,116 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 61,680 Value ($000) $6,380 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 8,457 Value ($000) $945 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 151,539 Value ($000) $13,534 Avg Close $83.08 Range $76.45 - $88.37
Q3 2023
Shares 18,331 Value ($000) $1,407 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 126,984 Value ($000) $8,863 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 10,400 Value ($000) $671 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 149,100 Value ($000) $10,726 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 461,500 Value ($000) $25,936 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 501,604 Value ($000) $27,754 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 422,204 Value ($000) $27,186 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 377,304 Value ($000) $22,031 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 303,269 Value ($000) $15,809 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 411,271 Value ($000) $22,069 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 190,136 Value ($000) $9,731 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 34,397 Value ($000) $1,530 Avg Close $36.33 Range $29.51 - $41.33
Q4 2019
Shares 5,500 Value ($000) $291 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 145,425 Value ($000) $7,609 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 321,988 Value ($000) $17,648 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 330,088 Value ($000) $16,504 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 321,288 Value ($000) $14,638 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 305,138 Value ($000) $14,363 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 121,738 Value ($000) $5,237 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 240,448 Value ($000) $10,522 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 195,174 Value ($000) $17,132 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 237,574 Value ($000) $19,336 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 342,074 Value ($000) $26,572 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 484,574 Value ($000) $35,093 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 586,559 Value ($000) $40,825 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 740,031 Value ($000) $53,186 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 592,151 Value ($000) $42,730 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 345,352 Value ($000) $21,806 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 267,722 Value ($000) $16,037 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 286,222 Value ($000) $16,638 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 99,200 Value ($000) $6,170 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 124,400 Value ($000) $7,963 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 116,500 Value ($000) $7,117 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 138,600 Value ($000) $8,073 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 140,100 Value ($000) $8,721 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 253,343 Value ($000) $15,971 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 446,641 Value ($000) $29,836 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 508,523 Value ($000) $31,523 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 594,029 Value ($000) $34,525 Avg Close $20.11 Range $17.94 - $21.85