AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,910 Value ($000) $325 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,178 Value ($000) $335 Avg Close $103.63 Range $95.64 - $111.63
Q3 2021
Shares 12,520 Value ($000) $653 Avg Close $49.44 Range $46.32 - $52.20
Q1 2021
Shares 4,176 Value ($000) $214 Avg Close $42.88 Range $38.24 - $47.32
Q2 2020
Shares 12,258 Value ($000) $442 Avg Close $31.58 Range $26.40 - $37.04
Q4 2019
Shares 14,709 Value ($000) $778 Avg Close $45.85 Range $43.46 - $47.70
Q2 2018
Shares 9,671 Value ($000) $416 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 19,614 Value ($000) $858 Avg Close $36.79 Range $34.34 - $38.26
Q3 2017
Shares 44,787 Value ($000) $3,645 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 13,010 Value ($000) $1,011 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 11,333 Value ($000) $821 Avg Close $28.82 Range $26.95 - $29.90
Q3 2016
Shares 24,659 Value ($000) $1,772 Avg Close $29.23 Range $28.45 - $30.01
Q4 2015
Shares 5,077 Value ($000) $304 Avg Close $24.53 Range $22.30 - $26.30