Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 622,898 | $27,700 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 709,330 | $25,784 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 716,527 | $25,816 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 1,162,384 | $39,800 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 1,591,766 | $84,204 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 1,516,392 | $79,338 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 1,497,377 | $82,071 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 1,645,926 | $82,296 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 1,428,558 | $65,085 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 1,645,199 | $77,440 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 1,715,828 | $73,815 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 1,550,011 | $67,828 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 1,466,256 | $64,354 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 618,172 | $50,313 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 475,554 | $36,941 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 387,208 | $28,042 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 352,774 | $24,553 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 556,848 | $40,021 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 573,920 | $41,414 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 498,707 | $31,488 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 454,417 | $27,220 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 438,127 | $25,468 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 443,898 | $27,610 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 429,709 | $27,506 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 346,932 | $21,194 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 223,465 | $13,017 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 178,151 | $11,090 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 133,921 | $8,442 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 130,919 | $8,745 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 117,909 | $7,309 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 97,712 | $5,679 | $20.11 | $17.94 - $21.85 |