AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,210 Value ($000) $7 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 77,478 Value ($000) $9 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 80,557 Value ($000) $8 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 83,922 Value ($000) $9 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 82,937 Value ($000) $9 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 100,324 Value ($000) $11 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 116,109 Value ($000) $10 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 116,144 Value ($000) $10 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 127,589 Value ($000) $11 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 131,364 Value ($000) $10 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 135,114 Value ($000) $9 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 135,425 Value ($000) $9 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 137,357 Value ($000) $10 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 134,230 Value ($000) $7,542 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 143,031 Value ($000) $7,913 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 133,352 Value ($000) $8,585 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 138,756 Value ($000) $8,101 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 135,759 Value ($000) $7,075 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 140,016 Value ($000) $7,512 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 154,764 Value ($000) $7,919 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 137,036 Value ($000) $6,093 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 146,506 Value ($000) $5,324 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 230,685 Value ($000) $8,310 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 240,769 Value ($000) $8,243 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 237,246 Value ($000) $12,548 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 256,448 Value ($000) $13,416 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 200,536 Value ($000) $10,989 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 140,778 Value ($000) $7,037 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 138,539 Value ($000) $6,310 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 137,648 Value ($000) $6,477 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 136,242 Value ($000) $5,859 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 106,692 Value ($000) $4,668 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 45,611 Value ($000) $4,001 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 14,277 Value ($000) $1,161 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 4,397 Value ($000) $341 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 6,167 Value ($000) $446 Avg Close $28.82 Range $26.95 - $29.90
Q4 2015
Shares 25,955 Value ($000) $1,554 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 14,625 Value ($000) $850 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 14,625 Value ($000) $909 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 14,625 Value ($000) $936 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 19,285 Value ($000) $1,178 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 18,315 Value ($000) $1,066 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 18,315 Value ($000) $1,140 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 18,155 Value ($000) $1,144 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 21,895 Value ($000) $1,462 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 21,435 Value ($000) $1,328 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 21,435 Value ($000) $1,245 Avg Close $20.11 Range $17.94 - $21.85