AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,614 Value ($000) $22,458 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 192,711 Value ($000) $21,526 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 177,723 Value ($000) $18,742 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 161,903 Value ($000) $18,001 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 158,382 Value ($000) $16,383 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 148,605 Value ($000) $16,608 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 141,807 Value ($000) $12,665 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 138,732 Value ($000) $11,911 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 132,496 Value ($000) $10,931 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 119,756 Value ($000) $9,191 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 110,512 Value ($000) $7,713 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 110,341 Value ($000) $7 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 153,637 Value ($000) $11 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 98,737 Value ($000) $5,549 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 89,361 Value ($000) $4,944 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 88,590 Value ($000) $5,705 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 75,863 Value ($000) $4,430 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 38,748 Value ($000) $2,020 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 36,235 Value ($000) $1,944 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 33,288 Value ($000) $1,704 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 35,262 Value ($000) $1,568 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 37,372 Value ($000) $1,358 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 36,312 Value ($000) $1,308 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 34,321 Value ($000) $1,176 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 37,866 Value ($000) $2,003 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 47,641 Value ($000) $2,493 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 47,547 Value ($000) $2,606 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 40,993 Value ($000) $2,050 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 38,189 Value ($000) $1,737 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 30,309 Value ($000) $1,427 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 28,140 Value ($000) $1,211 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 20,997 Value ($000) $919 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 10,754 Value ($000) $944 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 3,815 Value ($000) $311 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 3,641 Value ($000) $283 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 3,641 Value ($000) $264 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 3,641 Value ($000) $253 Avg Close $28.46 Range $27.35 - $29.81

Q2 2016

Shares 4,407 Value ($000) $318 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 4,494 Value ($000) $284 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 4,387 Value ($000) $263 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 4,283 Value ($000) $249 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 4,269 Value ($000) $266 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 3,640 Value ($000) $233 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 3,639 Value ($000) $222 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 3,637 Value ($000) $212 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 6,411 Value ($000) $399 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 6,865 Value ($000) $433 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 4,764 Value ($000) $318 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 5,087 Value ($000) $315 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 4,656 Value ($000) $271 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,614	$22,458	$109.84	$104.88 - $115.24
Q3 2025	192,711	$21,526	$104.19	$95.92 - $111.27
Q2 2025	177,723	$18,742	$103.63	$95.64 - $111.63
Q1 2025	161,903	$18,001	$104.07	$97.85 - $109.99
Q4 2024	158,382	$16,383	$106.42	$98.14 - $112.95
Q3 2024	148,605	$16,608	$98.75	$85.31 - $109.20
Q2 2024	141,807	$12,665	$83.08	$76.45 - $88.37
Q1 2024	138,732	$11,911	$78.75	$71.92 - $83.15
Q4 2023	132,496	$10,931	$76.99	$71.36 - $81.07
Q3 2023	119,756	$9,191	$70.52	$65.38 - $74.33
Q2 2023	110,512	$7,713	$63.22	$59.39 - $66.59
Q1 2023	110,341	$7	$64.27	$56.68 - $69.28
Q4 2022	153,637	$11	$62.49	$52.22 - $68.04
Q3 2022	98,737	$5,549	$54.56	$49.04 - $59.78
Q2 2022	89,361	$4,944	$54.37	$48.14 - $61.69
Q1 2022	88,590	$5,705	$57.30	$52.99 - $61.09
Q4 2021	75,863	$4,430	$50.98	$47.30 - $54.02
Q3 2021	38,748	$2,020	$49.44	$46.32 - $52.20
Q2 2021	36,235	$1,944	$49.03	$45.61 - $51.92
Q1 2021	33,288	$1,704	$42.88	$38.24 - $47.32
Q4 2020	35,262	$1,568	$36.33	$29.51 - $41.33
Q3 2020	37,372	$1,358	$32.08	$29.69 - $34.18
Q2 2020	36,312	$1,308	$31.58	$26.40 - $37.04
Q1 2020	34,321	$1,176	$39.67	$20.09 - $46.30
Q4 2019	37,866	$2,003	$45.85	$43.46 - $47.70
Q3 2019	47,641	$2,493	$45.37	$41.49 - $49.03
Q2 2019	47,547	$2,606	$44.08	$41.19 - $47.73
Q1 2019	40,993	$2,050	$40.99	$37.56 - $43.21
Q4 2018	38,189	$1,737	$37.59	$34.96 - $40.18
Q3 2018	30,309	$1,427	$38.48	$35.34 - $40.65
Q2 2018	28,140	$1,211	$37.56	$35.38 - $38.58
Q1 2018	20,997	$919	$36.79	$34.34 - $38.26
Q4 2017	10,754	$944	$35.30	$33.57 - $37.23
Q3 2017	3,815	$311	$33.11	$31.43 - $34.85
Q2 2017	3,641	$283	$30.73	$29.39 - $32.75
Q1 2017	3,641	$264	$28.82	$26.95 - $29.90
Q4 2016	3,641	$253	$28.46	$27.35 - $29.81
Q2 2016	4,407	$318	$27.28	$24.92 - $28.91
Q1 2016	4,494	$284	$23.58	$21.57 - $25.62
Q4 2015	4,387	$263	$24.53	$22.30 - $26.30
Q3 2015	4,283	$249	$23.69	$20.19 - $25.39
Q2 2015	4,269	$266	$24.64	$23.94 - $25.40
Q1 2015	3,640	$233	$23.60	$21.75 - $25.08
Q4 2014	3,639	$222	$22.70	$21.06 - $24.08
Q3 2014	3,637	$212	$23.24	$22.10 - $24.44
Q2 2014	6,411	$399	$23.68	$22.93 - $24.40
Q1 2014	6,865	$433	$23.98	$22.74 - $25.09
Q4 2013	4,764	$318	$24.61	$23.18 - $25.44
Q3 2013	5,087	$315	$22.45	$20.86 - $23.67
Q2 2013	4,656	$271	$20.11	$17.94 - $21.85