Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,809,539 | $420,078 | $109.84 | $104.88 - $115.24 |
| Q2 2025 | 4,098,246 | $432,201 | $103.63 | $95.64 - $111.63 |
| Q4 2024 | 3,380,690 | $349,699 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 2,597,359 | $290,385 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 3,367,028 | $300,709 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 3,290,583 | $282,529 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 2,397,817 | $197,820 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 2,322,733 | $178,270 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 2,714,582 | $189,478 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 2,748,678 | $177,345 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 2,438,368 | $175,416 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 2,116,855 | $118,967 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 3,216,574 | $177,973 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 3,690,915 | $237,658 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 4,648,433 | $271,422 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 5,086,615 | $265,165 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 5,697,543 | $305,730 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 6,241,411 | $319,435 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 7,822,716 | $347,876 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 10,369,139 | $376,918 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 9,746,388 | $351,162 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 7,394,144 | $253,175 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 6,618,879 | $350,139 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 7,201,173 | $376,765 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 7,702,323 | $422,164 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 5,913,657 | $295,683 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 5,708,139 | $260,062 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 5,924,860 | $278,884 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 7,678,940 | $330,348 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 8,101,872 | $354,537 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 5,325,008 | $467,428 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 7,827,771 | $637,102 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 9,214,961 | $715,818 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 13,372,495 | $968,435 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 20,894,715 | $1,454,272 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 18,630,646 | $1,278,875 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 20,237,818 | $1,460,360 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 27,187,100 | $1,716,594 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 27,149,212 | $1,626,238 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 27,970,689 | $1,625,935 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 27,919,593 | $1,736,599 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 27,951,344 | $1,789,166 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 27,759,768 | $1,695,844 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 26,413,764 | $1,538,602 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 21,452,788 | $1,335,436 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 21,452,788 | $1,352,383 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 21,452,788 | $1,433,046 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 21,976,635 | $1,362,331 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 22,306,418 | $1,296,449 | $20.11 | $17.94 - $21.85 |
| Q1 2013 | 23,101,868 | $1,201,759 | $18.91 | $17.80 - $19.98 |
| Q3 2012 | 21,582,459 | $1,033,368 | — | — |
| Q2 2012 | 22,801,940 | $998,269 | — | — |