AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $496 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 4,750 Value ($000) $531 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 5,000 Value ($000) $527 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 5,000 Value ($000) $556 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 5,400 Value ($000) $559 Avg Close $106.42 Range $98.14 - $112.95