AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,702 Value ($000) $902 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 7,607 Value ($000) $835 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 7,547 Value ($000) $796 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 23,544 Value ($000) $2,618 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 23,583 Value ($000) $2,439 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 23,548 Value ($000) $2,633 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 23,794 Value ($000) $2,125 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 23,173 Value ($000) $1,990 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 23,179 Value ($000) $1,912 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 23,425 Value ($000) $1,798 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 23,674 Value ($000) $1,652 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 23,185 Value ($000) $1,496 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 46,904 Value ($000) $3 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 23,906 Value ($000) $1,301 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 22,555 Value ($000) $1,248 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 22,695 Value ($000) $1,461 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 22,585 Value ($000) $1,319 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 22,485 Value ($000) $1,172 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 38,319 Value ($000) $2,056 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 38,585 Value ($000) $1,975 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 40,139 Value ($000) $1,785 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 37,668 Value ($000) $1,369 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 38,277 Value ($000) $1,379 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 37,203 Value ($000) $1,274 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 36,508 Value ($000) $1,931 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 33,010 Value ($000) $1,727 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 32,550 Value ($000) $1,784 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 31,888 Value ($000) $1,594 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 32,506 Value ($000) $1,481 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 33,259 Value ($000) $1,566 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 31,337 Value ($000) $1,348 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 30,614 Value ($000) $1,340 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 15,490 Value ($000) $1,360 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 9,582 Value ($000) $780 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 9,445 Value ($000) $734 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 9,090 Value ($000) $658 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 10,843 Value ($000) $755 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 10,843 Value ($000) $779 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 9,000 Value ($000) $649 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 9,000 Value ($000) $568 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 9,063 Value ($000) $543 Avg Close $24.53 Range $22.30 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,702	$902	$109.84	$104.88 - $115.24
Q3 2025	7,607	$835	$104.19	$95.92 - $111.27
Q2 2025	7,547	$796	$103.63	$95.64 - $111.63
Q1 2025	23,544	$2,618	$104.07	$97.85 - $109.99
Q4 2024	23,583	$2,439	$106.42	$98.14 - $112.95
Q3 2024	23,548	$2,633	$98.75	$85.31 - $109.20
Q2 2024	23,794	$2,125	$83.08	$76.45 - $88.37
Q1 2024	23,173	$1,990	$78.75	$71.92 - $83.15
Q4 2023	23,179	$1,912	$76.99	$71.36 - $81.07
Q3 2023	23,425	$1,798	$70.52	$65.38 - $74.33
Q2 2023	23,674	$1,652	$63.22	$59.39 - $66.59
Q1 2023	23,185	$1,496	$64.27	$56.68 - $69.28
Q4 2022	46,904	$3	$62.49	$52.22 - $68.04
Q3 2022	23,906	$1,301	$54.56	$49.04 - $59.78
Q2 2022	22,555	$1,248	$54.37	$48.14 - $61.69
Q1 2022	22,695	$1,461	$57.30	$52.99 - $61.09
Q4 2021	22,585	$1,319	$50.98	$47.30 - $54.02
Q3 2021	22,485	$1,172	$49.44	$46.32 - $52.20
Q2 2021	38,319	$2,056	$49.03	$45.61 - $51.92
Q1 2021	38,585	$1,975	$42.88	$38.24 - $47.32
Q4 2020	40,139	$1,785	$36.33	$29.51 - $41.33
Q3 2020	37,668	$1,369	$32.08	$29.69 - $34.18
Q2 2020	38,277	$1,379	$31.58	$26.40 - $37.04
Q1 2020	37,203	$1,274	$39.67	$20.09 - $46.30
Q4 2019	36,508	$1,931	$45.85	$43.46 - $47.70
Q3 2019	33,010	$1,727	$45.37	$41.49 - $49.03
Q2 2019	32,550	$1,784	$44.08	$41.19 - $47.73
Q1 2019	31,888	$1,594	$40.99	$37.56 - $43.21
Q4 2018	32,506	$1,481	$37.59	$34.96 - $40.18
Q3 2018	33,259	$1,566	$38.48	$35.34 - $40.65
Q2 2018	31,337	$1,348	$37.56	$35.38 - $38.58
Q1 2018	30,614	$1,340	$36.79	$34.34 - $38.26
Q4 2017	15,490	$1,360	$35.30	$33.57 - $37.23
Q3 2017	9,582	$780	$33.11	$31.43 - $34.85
Q2 2017	9,445	$734	$30.73	$29.39 - $32.75
Q1 2017	9,090	$658	$28.82	$26.95 - $29.90
Q4 2016	10,843	$755	$28.46	$27.35 - $29.81
Q3 2016	10,843	$779	$29.23	$28.45 - $30.01
Q2 2016	9,000	$649	$27.28	$24.92 - $28.91
Q1 2016	9,000	$568	$23.58	$21.57 - $25.62
Q4 2015	9,063	$543	$24.53	$22.30 - $26.30