AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $215 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 1,950 Value ($000) $218 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 2,850 Value ($000) $317 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,850 Value ($000) $317 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,850 Value ($000) $295 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,850 Value ($000) $319 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 4,100 Value ($000) $366 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 4,100 Value ($000) $352 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 4,100 Value ($000) $338 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 4,100 Value ($000) $315 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 4,100 Value ($000) $286 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 4,100 Value ($000) $265 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 4,100 Value ($000) $295 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 4,100 Value ($000) $230 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 4,100 Value ($000) $227 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 4,100 Value ($000) $264 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 4,100 Value ($000) $239 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 4,650 Value ($000) $242 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 4,650 Value ($000) $250 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 5,050 Value ($000) $258 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 5,050 Value ($000) $225 Avg Close $36.33 Range $29.51 - $41.33
Q2 2019
Shares 4,050 Value ($000) $222 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 4,500 Value ($000) $225 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 4,500 Value ($000) $205 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 6,500 Value ($000) $306 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 6,500 Value ($000) $280 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 6,600 Value ($000) $289 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 3,500 Value ($000) $307 Avg Close $35.30 Range $33.57 - $37.23
Q3 2016
Shares 3,500 Value ($000) $252 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 3,500 Value ($000) $253 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 3,500 Value ($000) $221 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 3,500 Value ($000) $210 Avg Close $24.53 Range $22.30 - $26.30