AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,798 Value ($000) $201 Avg Close $98.75 Range $85.31 - $109.20
Q4 2019
Shares 4,553 Value ($000) $241 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 4,570 Value ($000) $239 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 4,660 Value ($000) $255 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 4,659 Value ($000) $233 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 4,724 Value ($000) $215 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 4,897 Value ($000) $230 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 5,016 Value ($000) $216 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 5,014 Value ($000) $219 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,510 Value ($000) $220 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 2,462 Value ($000) $200 Avg Close $33.11 Range $31.43 - $34.85