AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639 Value ($000) $291 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 2,586 Value ($000) $289 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 2,506 Value ($000) $264 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,368 Value ($000) $263 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,733 Value ($000) $283 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,639 Value ($000) $295 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 2,335 Value ($000) $209 Avg Close $83.08 Range $76.45 - $88.37
Q2 2020
Shares 5,606 Value ($000) $202 Avg Close $31.58 Range $26.40 - $37.04
Q4 2019
Shares 5,397 Value ($000) $286 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 3,967 Value ($000) $207 Avg Close $45.37 Range $41.49 - $49.03
Q4 2018
Shares 6,042 Value ($000) $275 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 6,461 Value ($000) $304 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 6,385 Value ($000) $275 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 5,966 Value ($000) $261 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,983 Value ($000) $262 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 2,983 Value ($000) $243 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 2,869 Value ($000) $223 Avg Close $30.73 Range $29.39 - $32.75