Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 600,301 | $53,629 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 620,187 | $53,238 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 2,469,055 | $203,720 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 3,569,074 | $273,945 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 3,618,643 | $252,683 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 3,719,965 | $240,099 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 3,346,052 | $240,734 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 3,415,840 | $192,120 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 3,408,969 | $188,635 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 3,460,792 | $222,850 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 3,941,817 | $230,201 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 4,073,712 | $212,391 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 6,176,876 | $331,456 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 6,917,924 | $354,187 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 7,620,903 | $338,902 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 8,399,354 | $305,316 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 8,637,762 | $311,162 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 5,775,055 | $197,598 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 914,562 | $48,384 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 1,005,027 | $52,593 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 2,123,151 | $116,390 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 4,285,490 | $214,274 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 4,914,986 | $223,926 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 3,246,961 | $152,834 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 3,170,830 | $136,409 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 3,170,557 | $138,744 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 1,590,851 | $139,645 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 1,603,096 | $130,476 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 1,573,621 | $122,238 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 1,563,571 | $113,234 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 1,518,362 | $105,678 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 1,516,034 | $108,957 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 1,535,607 | $110,809 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 1,594,169 | $100,656 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 1,629,483 | $97,606 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 1,651,194 | $95,984 | $23.69 | $20.19 - $25.39 |