AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,104 Value ($000) $894 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 8,424 Value ($000) $941 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 8,489 Value ($000) $895 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 8,382 Value ($000) $932 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 8,172 Value ($000) $845 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 8,090 Value ($000) $904 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 8,039 Value ($000) $818 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 5,200 Value ($000) $446 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 4,959 Value ($000) $409 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 4,739 Value ($000) $364 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 4,915 Value ($000) $343 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 4,753 Value ($000) $307 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 4,616 Value ($000) $332 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 3,897 Value ($000) $219 Avg Close $54.56 Range $49.04 - $59.78
Q4 2020
Shares 5,154 Value ($000) $229 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 5,735 Value ($000) $208 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 13,861 Value ($000) $499 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 14,103 Value ($000) $483 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 13,937 Value ($000) $737 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 14,138 Value ($000) $740 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 14,134 Value ($000) $775 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 14,517 Value ($000) $726 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 15,346 Value ($000) $699 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 16,071 Value ($000) $756 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 24,030 Value ($000) $1,034 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 24,483 Value ($000) $1,071 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 12,574 Value ($000) $1,104 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 13,151 Value ($000) $1,070 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 13,340 Value ($000) $1,036 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 15,614 Value ($000) $1,131 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 16,681 Value ($000) $1,161 Avg Close $28.46 Range $27.35 - $29.81
Q2 2016
Shares 17,466 Value ($000) $1,260 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 17,641 Value ($000) $1,114 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 20,467 Value ($000) $1,226 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 21,080 Value ($000) $1,225 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 21,477 Value ($000) $1,344 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 21,671 Value ($000) $1,387 Avg Close $23.60 Range $21.75 - $25.08