AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,322 Value ($000) $256 Avg Close $109.84 Range $104.88 - $115.24
Q3 2024
Shares 1,902 Value ($000) $213 Avg Close $98.75 Range $85.31 - $109.20
Q1 2021
Shares 44,318 Value ($000) $2,268 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 25,026 Value ($000) $1,113 Avg Close $36.33 Range $29.51 - $41.33
Q2 2020
Shares 10,884 Value ($000) $392 Avg Close $31.58 Range $26.40 - $37.04
Q3 2019
Shares 5,070 Value ($000) $265 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 5,218 Value ($000) $286 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 6,906 Value ($000) $345 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 4,412 Value ($000) $201 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 3,620 Value ($000) $170 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 2,695 Value ($000) $116 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 5,096 Value ($000) $223 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 1,680 Value ($000) $147 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 4,499 Value ($000) $366 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 3,430 Value ($000) $266 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 3,240 Value ($000) $235 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 2,541 Value ($000) $177 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 375 Value ($000) $27 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 2,933 Value ($000) $212 Avg Close $27.28 Range $24.92 - $28.91
Q4 2013
Shares 80 Value ($000) $5 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 100 Value ($000) $6 Avg Close $22.45 Range $20.86 - $23.67