AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,003 Value ($000) $7,931 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 53,214 Value ($000) $5,612 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 70,855 Value ($000) $7,878 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 57,882 Value ($000) $5,987 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 31,398 Value ($000) $3,510 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 30,966 Value ($000) $2,766 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 31,549 Value ($000) $2,709 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 105,711 Value ($000) $8,721 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 27,551 Value ($000) $2,115 Avg Close $70.52 Range $65.38 - $74.33

Q1 2023

Shares 54,322 Value ($000) $3,505 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 24,318 Value ($000) $1,749 Avg Close $62.49 Range $52.22 - $68.04

Q2 2022

Shares 20,499 Value ($000) $1,134 Avg Close $54.37 Range $48.14 - $61.69

Q3 2021

Shares 8,453 Value ($000) $441 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 1,222 Value ($000) $66 Avg Close $49.03 Range $45.61 - $51.92

Q4 2019

Shares 14,754 Value ($000) $780 Avg Close $45.85 Range $43.46 - $47.70

Q2 2019

Shares 10,377 Value ($000) $569 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 15,901 Value ($000) $795 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 89,881 Value ($000) $4,095 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 92,725 Value ($000) $4,365 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 21,518 Value ($000) $926 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 33,024 Value ($000) $1,445 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 56,004 Value ($000) $4,916 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 8,724 Value ($000) $710 Avg Close $33.11 Range $31.43 - $34.85

Q1 2017

Shares 10,999 Value ($000) $797 Avg Close $28.82 Range $26.95 - $29.90

Q4 2015

Shares 16,320 Value ($000) $978 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 16,454 Value ($000) $956 Avg Close $23.69 Range $20.19 - $25.39

Q4 2013

Shares 5,739 Value ($000) $383 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 8,525 Value ($000) $528 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 14,627 Value ($000) $850 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,003	$7,931	$104.19	$95.92 - $111.27
Q2 2025	53,214	$5,612	$103.63	$95.64 - $111.63
Q1 2025	70,855	$7,878	$104.07	$97.85 - $109.99
Q4 2024	57,882	$5,987	$106.42	$98.14 - $112.95
Q3 2024	31,398	$3,510	$98.75	$85.31 - $109.20
Q2 2024	30,966	$2,766	$83.08	$76.45 - $88.37
Q1 2024	31,549	$2,709	$78.75	$71.92 - $83.15
Q4 2023	105,711	$8,721	$76.99	$71.36 - $81.07
Q3 2023	27,551	$2,115	$70.52	$65.38 - $74.33
Q1 2023	54,322	$3,505	$64.27	$56.68 - $69.28
Q4 2022	24,318	$1,749	$62.49	$52.22 - $68.04
Q2 2022	20,499	$1,134	$54.37	$48.14 - $61.69
Q3 2021	8,453	$441	$49.44	$46.32 - $52.20
Q2 2021	1,222	$66	$49.03	$45.61 - $51.92
Q4 2019	14,754	$780	$45.85	$43.46 - $47.70
Q2 2019	10,377	$569	$44.08	$41.19 - $47.73
Q1 2019	15,901	$795	$40.99	$37.56 - $43.21
Q4 2018	89,881	$4,095	$37.59	$34.96 - $40.18
Q3 2018	92,725	$4,365	$38.48	$35.34 - $40.65
Q2 2018	21,518	$926	$37.56	$35.38 - $38.58
Q1 2018	33,024	$1,445	$36.79	$34.34 - $38.26
Q4 2017	56,004	$4,916	$35.30	$33.57 - $37.23
Q3 2017	8,724	$710	$33.11	$31.43 - $34.85
Q1 2017	10,999	$797	$28.82	$26.95 - $29.90
Q4 2015	16,320	$978	$24.53	$22.30 - $26.30
Q3 2015	16,454	$956	$23.69	$20.19 - $25.39
Q4 2013	5,739	$383	$24.61	$23.18 - $25.44
Q3 2013	8,525	$528	$22.45	$20.86 - $23.67
Q2 2013	14,627	$850	$20.11	$17.94 - $21.85