AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 145,475 Value ($000) $5,241 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 125,843 Value ($000) $4,309 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 124,478 Value ($000) $6,585 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 125,538 Value ($000) $6,568 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 125,038 Value ($000) $6,853 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 123,893 Value ($000) $6,195 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 122,448 Value ($000) $5,579 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 111,532 Value ($000) $4,803 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 110,348 Value ($000) $4,747 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 113,198 Value ($000) $4,954 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 57,594 Value ($000) $5,056 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 57,989 Value ($000) $4,720 Avg Close $33.11 Range $31.43 - $34.85