AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,386 Value ($000) $3,240 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 29,534 Value ($000) $3,299 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 30,134 Value ($000) $3,178 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 29,567 Value ($000) $3,288 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 29,852 Value ($000) $3,088 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 28,032 Value ($000) $3,134 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 26,357 Value ($000) $2,354 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 26,102 Value ($000) $2,241 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 21,172 Value ($000) $1,747 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 20,507 Value ($000) $1,574 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 20,197 Value ($000) $1,410 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 22,037 Value ($000) $1,422 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 22,437 Value ($000) $1,614 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 19,467 Value ($000) $1,094 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 19,467 Value ($000) $1,077 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 19,544 Value ($000) $1,258 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 20,499 Value ($000) $1,197 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 20,499 Value ($000) $1,068 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 20,499 Value ($000) $1,100 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 21,069 Value ($000) $1,078 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 22,789 Value ($000) $1,013 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 28,339 Value ($000) $1,030 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 41,917 Value ($000) $1,510 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 45,994 Value ($000) $1,575 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 50,264 Value ($000) $2,659 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 47,789 Value ($000) $2,500 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 46,039 Value ($000) $2,524 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 44,758 Value ($000) $2,238 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 35,527 Value ($000) $1,618 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 30,072 Value ($000) $1,415 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 27,942 Value ($000) $1,202 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 23,502 Value ($000) $1,028 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 13,619 Value ($000) $1,195 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 12,719 Value ($000) $1,035 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 11,349 Value ($000) $882 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 8,320 Value ($000) $603 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 5,790 Value ($000) $403 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 5,790 Value ($000) $416 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 5,990 Value ($000) $432 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 5,990 Value ($000) $378 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 6,380 Value ($000) $382 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 6,380 Value ($000) $371 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 6,470 Value ($000) $402 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 6,290 Value ($000) $403 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 6,350 Value ($000) $388 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 9,590 Value ($000) $559 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 10,880 Value ($000) $677 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 10,880 Value ($000) $686 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 10,995 Value ($000) $734 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 10,235 Value ($000) $634 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 9,065 Value ($000) $527 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,386	$3,240	$109.84	$104.88 - $115.24
Q3 2025	29,534	$3,299	$104.19	$95.92 - $111.27
Q2 2025	30,134	$3,178	$103.63	$95.64 - $111.63
Q1 2025	29,567	$3,288	$104.07	$97.85 - $109.99
Q4 2024	29,852	$3,088	$106.42	$98.14 - $112.95
Q3 2024	28,032	$3,134	$98.75	$85.31 - $109.20
Q2 2024	26,357	$2,354	$83.08	$76.45 - $88.37
Q1 2024	26,102	$2,241	$78.75	$71.92 - $83.15
Q4 2023	21,172	$1,747	$76.99	$71.36 - $81.07
Q3 2023	20,507	$1,574	$70.52	$65.38 - $74.33
Q2 2023	20,197	$1,410	$63.22	$59.39 - $66.59
Q1 2023	22,037	$1,422	$64.27	$56.68 - $69.28
Q4 2022	22,437	$1,614	$62.49	$52.22 - $68.04
Q3 2022	19,467	$1,094	$54.56	$49.04 - $59.78
Q2 2022	19,467	$1,077	$54.37	$48.14 - $61.69
Q1 2022	19,544	$1,258	$57.30	$52.99 - $61.09
Q4 2021	20,499	$1,197	$50.98	$47.30 - $54.02
Q3 2021	20,499	$1,068	$49.44	$46.32 - $52.20
Q2 2021	20,499	$1,100	$49.03	$45.61 - $51.92
Q1 2021	21,069	$1,078	$42.88	$38.24 - $47.32
Q4 2020	22,789	$1,013	$36.33	$29.51 - $41.33
Q3 2020	28,339	$1,030	$32.08	$29.69 - $34.18
Q2 2020	41,917	$1,510	$31.58	$26.40 - $37.04
Q1 2020	45,994	$1,575	$39.67	$20.09 - $46.30
Q4 2019	50,264	$2,659	$45.85	$43.46 - $47.70
Q3 2019	47,789	$2,500	$45.37	$41.49 - $49.03
Q2 2019	46,039	$2,524	$44.08	$41.19 - $47.73
Q1 2019	44,758	$2,238	$40.99	$37.56 - $43.21
Q4 2018	35,527	$1,618	$37.59	$34.96 - $40.18
Q3 2018	30,072	$1,415	$38.48	$35.34 - $40.65
Q2 2018	27,942	$1,202	$37.56	$35.38 - $38.58
Q1 2018	23,502	$1,028	$36.79	$34.34 - $38.26
Q4 2017	13,619	$1,195	$35.30	$33.57 - $37.23
Q3 2017	12,719	$1,035	$33.11	$31.43 - $34.85
Q2 2017	11,349	$882	$30.73	$29.39 - $32.75
Q1 2017	8,320	$603	$28.82	$26.95 - $29.90
Q4 2016	5,790	$403	$28.46	$27.35 - $29.81
Q3 2016	5,790	$416	$29.23	$28.45 - $30.01
Q2 2016	5,990	$432	$27.28	$24.92 - $28.91
Q1 2016	5,990	$378	$23.58	$21.57 - $25.62
Q4 2015	6,380	$382	$24.53	$22.30 - $26.30
Q3 2015	6,380	$371	$23.69	$20.19 - $25.39
Q2 2015	6,470	$402	$24.64	$23.94 - $25.40
Q1 2015	6,290	$403	$23.60	$21.75 - $25.08
Q4 2014	6,350	$388	$22.70	$21.06 - $24.08
Q3 2014	9,590	$559	$23.24	$22.10 - $24.44
Q2 2014	10,880	$677	$23.68	$22.93 - $24.40
Q1 2014	10,880	$686	$23.98	$22.74 - $25.09
Q4 2013	10,995	$734	$24.61	$23.18 - $25.44
Q3 2013	10,235	$634	$22.45	$20.86 - $23.67
Q2 2013	9,065	$527	$20.11	$17.94 - $21.85