AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,109 Value ($000) $37,504 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 103,809 Value ($000) $11,595 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 100,179 Value ($000) $10,565 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 132,320 Value ($000) $14,713 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 129,702 Value ($000) $13,416 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 87,995 Value ($000) $9,838 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 87,695 Value ($000) $7,832 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 83,080 Value ($000) $7,133 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 83,337 Value ($000) $6,875 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 129,373 Value ($000) $9,929 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 124,717 Value ($000) $8,705 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 134,065 Value ($000) $8,650 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 134,898 Value ($000) $9,705 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 299,140 Value ($000) $17 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 57,004 Value ($000) $3,154 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 84,188 Value ($000) $5,421 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 101,558 Value ($000) $5,930 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 104,078 Value ($000) $5,426 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 99,088 Value ($000) $5,317 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 60,558 Value ($000) $3,099 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 149,308 Value ($000) $6,640 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 80,138 Value ($000) $2,913 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 69,178 Value ($000) $2,492 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 73,378 Value ($000) $2,512 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 127,918 Value ($000) $6,767 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 144,318 Value ($000) $7,551 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 97,380 Value ($000) $5,337 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 85,680 Value ($000) $4,284 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 652,232 Value ($000) $29,716 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 764,080 Value ($000) $35,965 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 89,980 Value ($000) $3,871 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 89,980 Value ($000) $3,938 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 44,390 Value ($000) $3,897 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 134,490 Value ($000) $10,946 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 45,408 Value ($000) $3,527 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 91,308 Value ($000) $6,613 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 90,008 Value ($000) $6,265 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 92,208 Value ($000) $6,627 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 78,508 Value ($000) $5,665 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 68,008 Value ($000) $4,294 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 108,908 Value ($000) $6,524 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 113,408 Value ($000) $6,592 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 149,308 Value ($000) $9,287 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 152,308 Value ($000) $9,749 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 152,532 Value ($000) $9,318 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 167,332 Value ($000) $9,747 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 170,732 Value ($000) $10,628 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 166,907 Value ($000) $10,522 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 173,207 Value ($000) $11,570 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 155,107 Value ($000) $9,615 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 160,307 Value ($000) $9,317 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,109	$37,504	$109.84	$104.88 - $115.24
Q3 2025	103,809	$11,595	$104.19	$95.92 - $111.27
Q2 2025	100,179	$10,565	$103.63	$95.64 - $111.63
Q1 2025	132,320	$14,713	$104.07	$97.85 - $109.99
Q4 2024	129,702	$13,416	$106.42	$98.14 - $112.95
Q3 2024	87,995	$9,838	$98.75	$85.31 - $109.20
Q2 2024	87,695	$7,832	$83.08	$76.45 - $88.37
Q1 2024	83,080	$7,133	$78.75	$71.92 - $83.15
Q4 2023	83,337	$6,875	$76.99	$71.36 - $81.07
Q3 2023	129,373	$9,929	$70.52	$65.38 - $74.33
Q2 2023	124,717	$8,705	$63.22	$59.39 - $66.59
Q1 2023	134,065	$8,650	$64.27	$56.68 - $69.28
Q4 2022	134,898	$9,705	$62.49	$52.22 - $68.04
Q3 2022	299,140	$17	$54.56	$49.04 - $59.78
Q2 2022	57,004	$3,154	$54.37	$48.14 - $61.69
Q1 2022	84,188	$5,421	$57.30	$52.99 - $61.09
Q4 2021	101,558	$5,930	$50.98	$47.30 - $54.02
Q3 2021	104,078	$5,426	$49.44	$46.32 - $52.20
Q2 2021	99,088	$5,317	$49.03	$45.61 - $51.92
Q1 2021	60,558	$3,099	$42.88	$38.24 - $47.32
Q4 2020	149,308	$6,640	$36.33	$29.51 - $41.33
Q3 2020	80,138	$2,913	$32.08	$29.69 - $34.18
Q2 2020	69,178	$2,492	$31.58	$26.40 - $37.04
Q1 2020	73,378	$2,512	$39.67	$20.09 - $46.30
Q4 2019	127,918	$6,767	$45.85	$43.46 - $47.70
Q3 2019	144,318	$7,551	$45.37	$41.49 - $49.03
Q2 2019	97,380	$5,337	$44.08	$41.19 - $47.73
Q1 2019	85,680	$4,284	$40.99	$37.56 - $43.21
Q4 2018	652,232	$29,716	$37.59	$34.96 - $40.18
Q3 2018	764,080	$35,965	$38.48	$35.34 - $40.65
Q2 2018	89,980	$3,871	$37.56	$35.38 - $38.58
Q1 2018	89,980	$3,938	$36.79	$34.34 - $38.26
Q4 2017	44,390	$3,897	$35.30	$33.57 - $37.23
Q3 2017	134,490	$10,946	$33.11	$31.43 - $34.85
Q2 2017	45,408	$3,527	$30.73	$29.39 - $32.75
Q1 2017	91,308	$6,613	$28.82	$26.95 - $29.90
Q4 2016	90,008	$6,265	$28.46	$27.35 - $29.81
Q3 2016	92,208	$6,627	$29.23	$28.45 - $30.01
Q2 2016	78,508	$5,665	$27.28	$24.92 - $28.91
Q1 2016	68,008	$4,294	$23.58	$21.57 - $25.62
Q4 2015	108,908	$6,524	$24.53	$22.30 - $26.30
Q3 2015	113,408	$6,592	$23.69	$20.19 - $25.39
Q2 2015	149,308	$9,287	$24.64	$23.94 - $25.40
Q1 2015	152,308	$9,749	$23.60	$21.75 - $25.08
Q4 2014	152,532	$9,318	$22.70	$21.06 - $24.08
Q3 2014	167,332	$9,747	$23.24	$22.10 - $24.44
Q2 2014	170,732	$10,628	$23.68	$22.93 - $24.40
Q1 2014	166,907	$10,522	$23.98	$22.74 - $25.09
Q4 2013	173,207	$11,570	$24.61	$23.18 - $25.44
Q3 2013	155,107	$9,615	$22.45	$20.86 - $23.67
Q2 2013	160,307	$9,317	$20.11	$17.94 - $21.85