AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,830 Value ($000) $3,951 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 35,873 Value ($000) $4,007 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 34,859 Value ($000) $3,676 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 36,124 Value ($000) $4,017 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 36,474 Value ($000) $3,773 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 36,020 Value ($000) $4,027 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 35,945 Value ($000) $3,210 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 41,702 Value ($000) $3,581 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 41,847 Value ($000) $3,452 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 39,018 Value ($000) $2,995 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 38,025 Value ($000) $2,654 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 37,949 Value ($000) $2,448 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 37,949 Value ($000) $2,730 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 38,746 Value ($000) $2,177 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 38,106 Value ($000) $2,109 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 38,136 Value ($000) $2,456 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 40,836 Value ($000) $2,385 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 42,461 Value ($000) $2,214 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 44,168 Value ($000) $2,370 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 52,716 Value ($000) $2,698 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 54,238 Value ($000) $2,412 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 61,774 Value ($000) $2,245 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 66,830 Value ($000) $2,408 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 68,160 Value ($000) $2,334 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 70,790 Value ($000) $3,745 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 70,793 Value ($000) $3,704 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 80,137 Value ($000) $4,392 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 80,741 Value ($000) $4,037 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 77,492 Value ($000) $3,531 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 81,232 Value ($000) $3,824 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 82,223 Value ($000) $3,537 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 88,732 Value ($000) $3,882,912 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 57,840 Value ($000) $5,077,195 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 58,055 Value ($000) $4,725,096 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 58,857 Value ($000) $4,572,012 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 60,009 Value ($000) $4,345,851 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 60,441 Value ($000) $4,206,693 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 62,586 Value ($000) $4,498,056 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 63,726 Value ($000) $4,598,468 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 67,429 Value ($000) $4,257,467 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 59,888 Value ($000) $3,658,557 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 58,601 Value ($000) $3,406,476 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 58,662 Value ($000) $3,648,776 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 58,665 Value ($000) $3,754,955 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 60,113 Value ($000) $3,672,302 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 62,907 Value ($000) $3,664,333 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 67,598 Value ($000) $4,180,571 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 68,852 Value ($000) $4,340,575 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 74,034 Value ($000) $4,945,471 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 81,569 Value ($000) $5,056,462 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 83,581 Value ($000) $4,857,728 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,830	$3,951	$109.84	$104.88 - $115.24
Q3 2025	35,873	$4,007	$104.19	$95.92 - $111.27
Q2 2025	34,859	$3,676	$103.63	$95.64 - $111.63
Q1 2025	36,124	$4,017	$104.07	$97.85 - $109.99
Q4 2024	36,474	$3,773	$106.42	$98.14 - $112.95
Q3 2024	36,020	$4,027	$98.75	$85.31 - $109.20
Q2 2024	35,945	$3,210	$83.08	$76.45 - $88.37
Q1 2024	41,702	$3,581	$78.75	$71.92 - $83.15
Q4 2023	41,847	$3,452	$76.99	$71.36 - $81.07
Q3 2023	39,018	$2,995	$70.52	$65.38 - $74.33
Q2 2023	38,025	$2,654	$63.22	$59.39 - $66.59
Q1 2023	37,949	$2,448	$64.27	$56.68 - $69.28
Q4 2022	37,949	$2,730	$62.49	$52.22 - $68.04
Q3 2022	38,746	$2,177	$54.56	$49.04 - $59.78
Q2 2022	38,106	$2,109	$54.37	$48.14 - $61.69
Q1 2022	38,136	$2,456	$57.30	$52.99 - $61.09
Q4 2021	40,836	$2,385	$50.98	$47.30 - $54.02
Q3 2021	42,461	$2,214	$49.44	$46.32 - $52.20
Q2 2021	44,168	$2,370	$49.03	$45.61 - $51.92
Q1 2021	52,716	$2,698	$42.88	$38.24 - $47.32
Q4 2020	54,238	$2,412	$36.33	$29.51 - $41.33
Q3 2020	61,774	$2,245	$32.08	$29.69 - $34.18
Q2 2020	66,830	$2,408	$31.58	$26.40 - $37.04
Q1 2020	68,160	$2,334	$39.67	$20.09 - $46.30
Q4 2019	70,790	$3,745	$45.85	$43.46 - $47.70
Q3 2019	70,793	$3,704	$45.37	$41.49 - $49.03
Q2 2019	80,137	$4,392	$44.08	$41.19 - $47.73
Q1 2019	80,741	$4,037	$40.99	$37.56 - $43.21
Q4 2018	77,492	$3,531	$37.59	$34.96 - $40.18
Q3 2018	81,232	$3,824	$38.48	$35.34 - $40.65
Q2 2018	82,223	$3,537	$37.56	$35.38 - $38.58
Q1 2018	88,732	$3,882,912	$36.79	$34.34 - $38.26
Q4 2017	57,840	$5,077,195	$35.30	$33.57 - $37.23
Q3 2017	58,055	$4,725,096	$33.11	$31.43 - $34.85
Q2 2017	58,857	$4,572,012	$30.73	$29.39 - $32.75
Q1 2017	60,009	$4,345,851	$28.82	$26.95 - $29.90
Q4 2016	60,441	$4,206,693	$28.46	$27.35 - $29.81
Q3 2016	62,586	$4,498,056	$29.23	$28.45 - $30.01
Q2 2016	63,726	$4,598,468	$27.28	$24.92 - $28.91
Q1 2016	67,429	$4,257,467	$23.58	$21.57 - $25.62
Q4 2015	59,888	$3,658,557	$24.53	$22.30 - $26.30
Q3 2015	58,601	$3,406,476	$23.69	$20.19 - $25.39
Q2 2015	58,662	$3,648,776	$24.64	$23.94 - $25.40
Q1 2015	58,665	$3,754,955	$23.60	$21.75 - $25.08
Q4 2014	60,113	$3,672,302	$22.70	$21.06 - $24.08
Q3 2014	62,907	$3,664,333	$23.24	$22.10 - $24.44
Q2 2014	67,598	$4,180,571	$23.68	$22.93 - $24.40
Q1 2014	68,852	$4,340,575	$23.98	$22.74 - $25.09
Q4 2013	74,034	$4,945,471	$24.61	$23.18 - $25.44
Q3 2013	81,569	$5,056,462	$22.45	$20.86 - $23.67
Q2 2013	83,581	$4,857,728	$20.11	$17.94 - $21.85