Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 981,725 | $108,255 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 976,778 | $109,106 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 966,699 | $101,948 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 953,625 | $106,034 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 944,601 | $97,710 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 963,223 | $107,688 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 902,461 | $80,599 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 869,527 | $74,658 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 838,833 | $69,204 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 808,447 | $62,048 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 780,787 | $54,499 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 761,360 | $49,123 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 707,366 | $50,888 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 658,184 | $36,990 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 603,446 | $33,389 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 523,110 | $33,683 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 493,984 | $28,844 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 452,549 | $23,591 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 404,063 | $21,682 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 400,224 | $20,483 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 364,962 | $16,230 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 222,305 | $8,081 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 198,792 | $7,162 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 180,944 | $6,195 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 184,778 | $9,775 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 175,061 | $9,159 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 163,867 | $8,982 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 158,193 | $7,910 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 155,034 | $7,063 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 170,930 | $8,046 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 168,090 | $7,231 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 201,770 | $8,829 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 67,139 | $5,894 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 57,641 | $4,691 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 52,123 | $4,049 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 12,782 | $929 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 3,514 | $245 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 20,488 | $1,465 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 21,764 | $1,572 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 75,206 | $4,792 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 79,328 | $4,688 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 50,566 | $3,000 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 61,331 | $3,777 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 60,779 | $3,864 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 65,035 | $3,973 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 72,740 | $4,187 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 79,802 | $4,968 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 131,471 | $8,288 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 142,015 | $9,487 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 138,156 | $8,910 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 143,446 | $8,337 | $20.11 | $17.94 - $21.85 |