AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,134 Value ($000) $1,678 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 23,098 Value ($000) $2,580 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 22,532 Value ($000) $2,376 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 13,784 Value ($000) $1,533 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 13,639 Value ($000) $1,411 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 13,809 Value ($000) $1,544 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 15,898 Value ($000) $1,420 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 15,520 Value ($000) $1,325 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 14,754 Value ($000) $1,217 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,255 Value ($000) $250 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,363 Value ($000) $235 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,295 Value ($000) $213 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 2,982 Value ($000) $215 Avg Close $62.49 Range $52.22 - $68.04
Q3 2020
Shares 16,317 Value ($000) $593 Avg Close $32.08 Range $29.69 - $34.18