AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,301,154 Value ($000) $252,409 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 2,372,963 Value ($000) $264,229 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 2,372,484 Value ($000) $250,187 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 353,351 Value ($000) $39,139 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 2,395,045 Value ($000) $247,682 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 2,276,325 Value ($000) $254,382 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 2,193,036 Value ($000) $195,846 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 2,211,891 Value ($000) $189,904 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 2,237,839 Value ($000) $184,593 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 2,236,241 Value ($000) $171,659 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 2,186,762 Value ($000) $152,620 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 2,018,526 Value ($000) $130,223 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 1,805,511 Value ($000) $129,897 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 2,131,516 Value ($000) $119,807 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 1,708,047 Value ($000) $94,510 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 1,561,164 Value ($000) $100,537 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 1,501,640 Value ($000) $87,682 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 1,132,382 Value ($000) $67,276 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 1,132,330 Value ($000) $60,718 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 1,261,090 Value ($000) $64,543 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 1,261,890 Value ($000) $56,117 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 846,850 Value ($000) $30,783 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 846,850 Value ($000) $30,512 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 842,450 Value ($000) $28,846 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 826,150 Value ($000) $43,703 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 622,940 Value ($000) $32,592 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 569,060 Value ($000) $31,190 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 512,760 Value ($000) $25,638 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 508,360 Value ($000) $23,161 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 421,470 Value ($000) $19,838 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 375,480 Value ($000) $16,153 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 375,480 Value ($000) $16,431 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 182,540 Value ($000) $16,023 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 176,540 Value ($000) $14,369 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 173,440 Value ($000) $13,473 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 154,120 Value ($000) $11,161 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 138,130 Value ($000) $9,614 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 106,930 Value ($000) $7,685 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 94,800 Value ($000) $6,841 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 81,690 Value ($000) $5,158 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 80,490 Value ($000) $4,821 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 85,080 Value ($000) $4,945 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 77,280 Value ($000) $4,807 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 64,750 Value ($000) $4,145 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 48,220 Value ($000) $2,946 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 48,390 Value ($000) $2,819 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 44,830 Value ($000) $2,791 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 36,300 Value ($000) $2,288 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 31,110 Value ($000) $2,078 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 28,700 Value ($000) $1,779 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 14,020 Value ($000) $815 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,301,154	$252,409	$109.84	$104.88 - $115.24
Q3 2025	2,372,963	$264,229	$104.19	$95.92 - $111.27
Q2 2025	2,372,484	$250,187	$103.63	$95.64 - $111.63
Q1 2025	353,351	$39,139	$104.07	$97.85 - $109.99
Q4 2024	2,395,045	$247,682	$106.42	$98.14 - $112.95
Q3 2024	2,276,325	$254,382	$98.75	$85.31 - $109.20
Q2 2024	2,193,036	$195,846	$83.08	$76.45 - $88.37
Q1 2024	2,211,891	$189,904	$78.75	$71.92 - $83.15
Q4 2023	2,237,839	$184,593	$76.99	$71.36 - $81.07
Q3 2023	2,236,241	$171,659	$70.52	$65.38 - $74.33
Q2 2023	2,186,762	$152,620	$63.22	$59.39 - $66.59
Q1 2023	2,018,526	$130,223	$64.27	$56.68 - $69.28
Q4 2022	1,805,511	$129,897	$62.49	$52.22 - $68.04
Q3 2022	2,131,516	$119,807	$54.56	$49.04 - $59.78
Q2 2022	1,708,047	$94,510	$54.37	$48.14 - $61.69
Q1 2022	1,561,164	$100,537	$57.30	$52.99 - $61.09
Q4 2021	1,501,640	$87,682	$50.98	$47.30 - $54.02
Q3 2021	1,132,382	$67,276	$49.44	$46.32 - $52.20
Q2 2021	1,132,330	$60,718	$49.03	$45.61 - $51.92
Q1 2021	1,261,090	$64,543	$42.88	$38.24 - $47.32
Q4 2020	1,261,890	$56,117	$36.33	$29.51 - $41.33
Q3 2020	846,850	$30,783	$32.08	$29.69 - $34.18
Q2 2020	846,850	$30,512	$31.58	$26.40 - $37.04
Q1 2020	842,450	$28,846	$39.67	$20.09 - $46.30
Q4 2019	826,150	$43,703	$45.85	$43.46 - $47.70
Q3 2019	622,940	$32,592	$45.37	$41.49 - $49.03
Q2 2019	569,060	$31,190	$44.08	$41.19 - $47.73
Q1 2019	512,760	$25,638	$40.99	$37.56 - $43.21
Q4 2018	508,360	$23,161	$37.59	$34.96 - $40.18
Q3 2018	421,470	$19,838	$38.48	$35.34 - $40.65
Q2 2018	375,480	$16,153	$37.56	$35.38 - $38.58
Q1 2018	375,480	$16,431	$36.79	$34.34 - $38.26
Q4 2017	182,540	$16,023	$35.30	$33.57 - $37.23
Q3 2017	176,540	$14,369	$33.11	$31.43 - $34.85
Q2 2017	173,440	$13,473	$30.73	$29.39 - $32.75
Q1 2017	154,120	$11,161	$28.82	$26.95 - $29.90
Q4 2016	138,130	$9,614	$28.46	$27.35 - $29.81
Q3 2016	106,930	$7,685	$29.23	$28.45 - $30.01
Q2 2016	94,800	$6,841	$27.28	$24.92 - $28.91
Q1 2016	81,690	$5,158	$23.58	$21.57 - $25.62
Q4 2015	80,490	$4,821	$24.53	$22.30 - $26.30
Q3 2015	85,080	$4,945	$23.69	$20.19 - $25.39
Q2 2015	77,280	$4,807	$24.64	$23.94 - $25.40
Q1 2015	64,750	$4,145	$23.60	$21.75 - $25.08
Q4 2014	48,220	$2,946	$22.70	$21.06 - $24.08
Q3 2014	48,390	$2,819	$23.24	$22.10 - $24.44
Q2 2014	44,830	$2,791	$23.68	$22.93 - $24.40
Q1 2014	36,300	$2,288	$23.98	$22.74 - $25.09
Q4 2013	31,110	$2,078	$24.61	$23.18 - $25.44
Q3 2013	28,700	$1,779	$22.45	$20.86 - $23.67
Q2 2013	14,020	$815	$20.11	$17.94 - $21.85