AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,153 Value ($000) $11 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 101,272 Value ($000) $11 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 95,820 Value ($000) $10 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 145,619 Value ($000) $16 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 162,713 Value ($000) $17 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 181,620 Value ($000) $20 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 186,326 Value ($000) $17 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 454,877 Value ($000) $39 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 279,354 Value ($000) $23 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 950,122 Value ($000) $73 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 1,160,303 Value ($000) $81 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 421,125 Value ($000) $27 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 343,336 Value ($000) $25 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 185,429 Value ($000) $10 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 260,545 Value ($000) $14 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 201,756 Value ($000) $13 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 651,394 Value ($000) $38 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 677,820 Value ($000) $35,335 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 348,608 Value ($000) $18,706 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 345,883 Value ($000) $17,702 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 329,375 Value ($000) $14,647 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 228,115 Value ($000) $8,292 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 189,764 Value ($000) $6,837 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 302,647 Value ($000) $10,363 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 462,019 Value ($000) $24,441 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 494,196 Value ($000) $25,856 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 510,191 Value ($000) $27,964 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 432,029 Value ($000) $21,601 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 214,452 Value ($000) $9,770 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 272,987 Value ($000) $12,850 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 381,596 Value ($000) $16,416 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 332,484 Value ($000) $14,549 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 124,132 Value ($000) $10,896 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 133,518 Value ($000) $10,867 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 94,479 Value ($000) $7,339 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 146,132 Value ($000) $10,583 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 298,314 Value ($000) $20,763 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 79,396 Value ($000) $5,707 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 71,270 Value ($000) $5,143 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 29,549 Value ($000) $1,866 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 25,102 Value ($000) $1,503 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 25,102 Value ($000) $1,459 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 28,880 Value ($000) $1,796 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 52,408 Value ($000) $3,354 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 72,774 Value ($000) $4,446 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 63,344 Value ($000) $3,690 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 33,427 Value ($000) $2,081 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 33,952 Value ($000) $2,141 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 119,261 Value ($000) $7,967 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 82,324 Value ($000) $5,103 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 92,067 Value ($000) $5,350 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,153	$11	$109.84	$104.88 - $115.24
Q3 2025	101,272	$11	$104.19	$95.92 - $111.27
Q2 2025	95,820	$10	$103.63	$95.64 - $111.63
Q1 2025	145,619	$16	$104.07	$97.85 - $109.99
Q4 2024	162,713	$17	$106.42	$98.14 - $112.95
Q3 2024	181,620	$20	$98.75	$85.31 - $109.20
Q2 2024	186,326	$17	$83.08	$76.45 - $88.37
Q1 2024	454,877	$39	$78.75	$71.92 - $83.15
Q4 2023	279,354	$23	$76.99	$71.36 - $81.07
Q3 2023	950,122	$73	$70.52	$65.38 - $74.33
Q2 2023	1,160,303	$81	$63.22	$59.39 - $66.59
Q1 2023	421,125	$27	$64.27	$56.68 - $69.28
Q4 2022	343,336	$25	$62.49	$52.22 - $68.04
Q3 2022	185,429	$10	$54.56	$49.04 - $59.78
Q2 2022	260,545	$14	$54.37	$48.14 - $61.69
Q1 2022	201,756	$13	$57.30	$52.99 - $61.09
Q4 2021	651,394	$38	$50.98	$47.30 - $54.02
Q3 2021	677,820	$35,335	$49.44	$46.32 - $52.20
Q2 2021	348,608	$18,706	$49.03	$45.61 - $51.92
Q1 2021	345,883	$17,702	$42.88	$38.24 - $47.32
Q4 2020	329,375	$14,647	$36.33	$29.51 - $41.33
Q3 2020	228,115	$8,292	$32.08	$29.69 - $34.18
Q2 2020	189,764	$6,837	$31.58	$26.40 - $37.04
Q1 2020	302,647	$10,363	$39.67	$20.09 - $46.30
Q4 2019	462,019	$24,441	$45.85	$43.46 - $47.70
Q3 2019	494,196	$25,856	$45.37	$41.49 - $49.03
Q2 2019	510,191	$27,964	$44.08	$41.19 - $47.73
Q1 2019	432,029	$21,601	$40.99	$37.56 - $43.21
Q4 2018	214,452	$9,770	$37.59	$34.96 - $40.18
Q3 2018	272,987	$12,850	$38.48	$35.34 - $40.65
Q2 2018	381,596	$16,416	$37.56	$35.38 - $38.58
Q1 2018	332,484	$14,549	$36.79	$34.34 - $38.26
Q4 2017	124,132	$10,896	$35.30	$33.57 - $37.23
Q3 2017	133,518	$10,867	$33.11	$31.43 - $34.85
Q2 2017	94,479	$7,339	$30.73	$29.39 - $32.75
Q1 2017	146,132	$10,583	$28.82	$26.95 - $29.90
Q4 2016	298,314	$20,763	$28.46	$27.35 - $29.81
Q3 2016	79,396	$5,707	$29.23	$28.45 - $30.01
Q2 2016	71,270	$5,143	$27.28	$24.92 - $28.91
Q1 2016	29,549	$1,866	$23.58	$21.57 - $25.62
Q4 2015	25,102	$1,503	$24.53	$22.30 - $26.30
Q3 2015	25,102	$1,459	$23.69	$20.19 - $25.39
Q2 2015	28,880	$1,796	$24.64	$23.94 - $25.40
Q1 2015	52,408	$3,354	$23.60	$21.75 - $25.08
Q4 2014	72,774	$4,446	$22.70	$21.06 - $24.08
Q3 2014	63,344	$3,690	$23.24	$22.10 - $24.44
Q2 2014	33,427	$2,081	$23.68	$22.93 - $24.40
Q1 2014	33,952	$2,141	$23.98	$22.74 - $25.09
Q4 2013	119,261	$7,967	$24.61	$23.18 - $25.44
Q3 2013	82,324	$5,103	$22.45	$20.86 - $23.67
Q2 2013	92,067	$5,350	$20.11	$17.94 - $21.85