AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,681 Value ($000) $6,912 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 62,018 Value ($000) $6,927 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 61,581 Value ($000) $6,494 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 60,391 Value ($000) $6,715 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 59,813 Value ($000) $6,187 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 55,155 Value ($000) $6,166 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 53,884 Value ($000) $4,812 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 53,225 Value ($000) $4,570 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 53,085 Value ($000) $4,380 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 52,588 Value ($000) $4,036 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 48,816 Value ($000) $3,407 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 48,431 Value ($000) $3,125 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 44,984 Value ($000) $3,236 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 44,697 Value ($000) $2,512 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 44,152 Value ($000) $2,443 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 40,416 Value ($000) $2,602 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 40,511 Value ($000) $2,365 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 40,704 Value ($000) $2,121 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 40,979 Value ($000) $2,198 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 42,473 Value ($000) $2,173 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 42,730 Value ($000) $1,900 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 44,080 Value ($000) $1,602 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 42,089 Value ($000) $1,516 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 54,711 Value ($000) $1,873 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 54,095 Value ($000) $2,861 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 55,149 Value ($000) $2,885 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 50,450 Value ($000) $2,765 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 56,849 Value ($000) $2,842 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 55,931 Value ($000) $2,548 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 58,550 Value ($000) $2,755 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 58,790 Value ($000) $2,529 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 58,090 Value ($000) $2,542 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 29,916 Value ($000) $2,626 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 30,473 Value ($000) $2,480 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 33,027 Value ($000) $2,565 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 34,562 Value ($000) $2,502 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 31,887 Value ($000) $2,219 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 34,531 Value ($000) $2,481 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 35,449 Value ($000) $2,557 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 35,655 Value ($000) $2,251 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 34,271 Value ($000) $2,052 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 35,436 Value ($000) $2,059 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 35,508 Value ($000) $2,208 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 38,030 Value ($000) $2,434 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 42,332 Value ($000) $2,586 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 47,074 Value ($000) $2,742 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 57,309 Value ($000) $3,567 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 69,908 Value ($000) $4,407 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 77,483 Value ($000) $5,175 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 56,899 Value ($000) $3,527 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 59,877 Value ($000) $3,480 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,681	$6,912	$109.84	$104.88 - $115.24
Q3 2025	62,018	$6,927	$104.19	$95.92 - $111.27
Q2 2025	61,581	$6,494	$103.63	$95.64 - $111.63
Q1 2025	60,391	$6,715	$104.07	$97.85 - $109.99
Q4 2024	59,813	$6,187	$106.42	$98.14 - $112.95
Q3 2024	55,155	$6,166	$98.75	$85.31 - $109.20
Q2 2024	53,884	$4,812	$83.08	$76.45 - $88.37
Q1 2024	53,225	$4,570	$78.75	$71.92 - $83.15
Q4 2023	53,085	$4,380	$76.99	$71.36 - $81.07
Q3 2023	52,588	$4,036	$70.52	$65.38 - $74.33
Q2 2023	48,816	$3,407	$63.22	$59.39 - $66.59
Q1 2023	48,431	$3,125	$64.27	$56.68 - $69.28
Q4 2022	44,984	$3,236	$62.49	$52.22 - $68.04
Q3 2022	44,697	$2,512	$54.56	$49.04 - $59.78
Q2 2022	44,152	$2,443	$54.37	$48.14 - $61.69
Q1 2022	40,416	$2,602	$57.30	$52.99 - $61.09
Q4 2021	40,511	$2,365	$50.98	$47.30 - $54.02
Q3 2021	40,704	$2,121	$49.44	$46.32 - $52.20
Q2 2021	40,979	$2,198	$49.03	$45.61 - $51.92
Q1 2021	42,473	$2,173	$42.88	$38.24 - $47.32
Q4 2020	42,730	$1,900	$36.33	$29.51 - $41.33
Q3 2020	44,080	$1,602	$32.08	$29.69 - $34.18
Q2 2020	42,089	$1,516	$31.58	$26.40 - $37.04
Q1 2020	54,711	$1,873	$39.67	$20.09 - $46.30
Q4 2019	54,095	$2,861	$45.85	$43.46 - $47.70
Q3 2019	55,149	$2,885	$45.37	$41.49 - $49.03
Q2 2019	50,450	$2,765	$44.08	$41.19 - $47.73
Q1 2019	56,849	$2,842	$40.99	$37.56 - $43.21
Q4 2018	55,931	$2,548	$37.59	$34.96 - $40.18
Q3 2018	58,550	$2,755	$38.48	$35.34 - $40.65
Q2 2018	58,790	$2,529	$37.56	$35.38 - $38.58
Q1 2018	58,090	$2,542	$36.79	$34.34 - $38.26
Q4 2017	29,916	$2,626	$35.30	$33.57 - $37.23
Q3 2017	30,473	$2,480	$33.11	$31.43 - $34.85
Q2 2017	33,027	$2,565	$30.73	$29.39 - $32.75
Q1 2017	34,562	$2,502	$28.82	$26.95 - $29.90
Q4 2016	31,887	$2,219	$28.46	$27.35 - $29.81
Q3 2016	34,531	$2,481	$29.23	$28.45 - $30.01
Q2 2016	35,449	$2,557	$27.28	$24.92 - $28.91
Q1 2016	35,655	$2,251	$23.58	$21.57 - $25.62
Q4 2015	34,271	$2,052	$24.53	$22.30 - $26.30
Q3 2015	35,436	$2,059	$23.69	$20.19 - $25.39
Q2 2015	35,508	$2,208	$24.64	$23.94 - $25.40
Q1 2015	38,030	$2,434	$23.60	$21.75 - $25.08
Q4 2014	42,332	$2,586	$22.70	$21.06 - $24.08
Q3 2014	47,074	$2,742	$23.24	$22.10 - $24.44
Q2 2014	57,309	$3,567	$23.68	$22.93 - $24.40
Q1 2014	69,908	$4,407	$23.98	$22.74 - $25.09
Q4 2013	77,483	$5,175	$24.61	$23.18 - $25.44
Q3 2013	56,899	$3,527	$22.45	$20.86 - $23.67
Q2 2013	59,877	$3,480	$20.11	$17.94 - $21.85