AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,070 Value ($000) $11,255 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 93,254 Value ($000) $10,416 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 103,688 Value ($000) $10,935 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 113,468 Value ($000) $12,616 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 99,634 Value ($000) $8,299 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 75,316 Value ($000) $8,420 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 88,937 Value ($000) $7,943 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 78,102 Value ($000) $6,706 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 72,528 Value ($000) $5,984 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 56,975 Value ($000) $4,373 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 54,286 Value ($000) $3,789 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 61,805 Value ($000) $3,988 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 61,224 Value ($000) $4,404 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 47,298 Value ($000) $2,659 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 94,007 Value ($000) $5,201 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 122,143 Value ($000) $7,865 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 142,789 Value ($000) $8,338 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 73,184 Value ($000) $3,815 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 69,201 Value ($000) $3,714 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 45,928 Value ($000) $2,350 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 40,591 Value ($000) $1,805 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 44,191 Value ($000) $1,607 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 31,374 Value ($000) $1,130 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 34,489 Value ($000) $1,180 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 42,399 Value ($000) $2,242 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 27,826 Value ($000) $1,456 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 15,000 Value ($000) $822 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 26,266 Value ($000) $1,313 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 21,040 Value ($000) $958 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 22,040 Value ($000) $1,037 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 23,740 Value ($000) $1,022 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 26,340 Value ($000) $1,153 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 122,549 Value ($000) $10,801 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 102,909 Value ($000) $8,376 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 121,640 Value ($000) $9,449 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 184,520 Value ($000) $13,364 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 190,565 Value ($000) $13,264 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 190,369 Value ($000) $13,682 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 11,400 Value ($000) $823 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 203,384 Value ($000) $12,842 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 203,585 Value ($000) $12,195 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 203,335 Value ($000) $11,820 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 430,561 Value ($000) $26,781 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 644,526 Value ($000) $41,256 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 749,487 Value ($000) $45,786 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 750,617 Value ($000) $43,724 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 704,236 Value ($000) $43,839 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 697,988 Value ($000) $44,001 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 721,052 Value ($000) $48,166 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 710,586 Value ($000) $44,050 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 711,066 Value ($000) $41,327 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,070	$11,255	$109.84	$104.88 - $115.24
Q3 2025	93,254	$10,416	$104.19	$95.92 - $111.27
Q2 2025	103,688	$10,935	$103.63	$95.64 - $111.63
Q1 2025	113,468	$12,616	$104.07	$97.85 - $109.99
Q4 2024	99,634	$8,299	$106.42	$98.14 - $112.95
Q3 2024	75,316	$8,420	$98.75	$85.31 - $109.20
Q2 2024	88,937	$7,943	$83.08	$76.45 - $88.37
Q1 2024	78,102	$6,706	$78.75	$71.92 - $83.15
Q4 2023	72,528	$5,984	$76.99	$71.36 - $81.07
Q3 2023	56,975	$4,373	$70.52	$65.38 - $74.33
Q2 2023	54,286	$3,789	$63.22	$59.39 - $66.59
Q1 2023	61,805	$3,988	$64.27	$56.68 - $69.28
Q4 2022	61,224	$4,404	$62.49	$52.22 - $68.04
Q3 2022	47,298	$2,659	$54.56	$49.04 - $59.78
Q2 2022	94,007	$5,201	$54.37	$48.14 - $61.69
Q1 2022	122,143	$7,865	$57.30	$52.99 - $61.09
Q4 2021	142,789	$8,338	$50.98	$47.30 - $54.02
Q3 2021	73,184	$3,815	$49.44	$46.32 - $52.20
Q2 2021	69,201	$3,714	$49.03	$45.61 - $51.92
Q1 2021	45,928	$2,350	$42.88	$38.24 - $47.32
Q4 2020	40,591	$1,805	$36.33	$29.51 - $41.33
Q3 2020	44,191	$1,607	$32.08	$29.69 - $34.18
Q2 2020	31,374	$1,130	$31.58	$26.40 - $37.04
Q1 2020	34,489	$1,180	$39.67	$20.09 - $46.30
Q4 2019	42,399	$2,242	$45.85	$43.46 - $47.70
Q3 2019	27,826	$1,456	$45.37	$41.49 - $49.03
Q2 2019	15,000	$822	$44.08	$41.19 - $47.73
Q1 2019	26,266	$1,313	$40.99	$37.56 - $43.21
Q4 2018	21,040	$958	$37.59	$34.96 - $40.18
Q3 2018	22,040	$1,037	$38.48	$35.34 - $40.65
Q2 2018	23,740	$1,022	$37.56	$35.38 - $38.58
Q1 2018	26,340	$1,153	$36.79	$34.34 - $38.26
Q4 2017	122,549	$10,801	$35.30	$33.57 - $37.23
Q3 2017	102,909	$8,376	$33.11	$31.43 - $34.85
Q2 2017	121,640	$9,449	$30.73	$29.39 - $32.75
Q1 2017	184,520	$13,364	$28.82	$26.95 - $29.90
Q4 2016	190,565	$13,264	$28.46	$27.35 - $29.81
Q3 2016	190,369	$13,682	$29.23	$28.45 - $30.01
Q2 2016	11,400	$823	$27.28	$24.92 - $28.91
Q1 2016	203,384	$12,842	$23.58	$21.57 - $25.62
Q4 2015	203,585	$12,195	$24.53	$22.30 - $26.30
Q3 2015	203,335	$11,820	$23.69	$20.19 - $25.39
Q2 2015	430,561	$26,781	$24.64	$23.94 - $25.40
Q1 2015	644,526	$41,256	$23.60	$21.75 - $25.08
Q4 2014	749,487	$45,786	$22.70	$21.06 - $24.08
Q3 2014	750,617	$43,724	$23.24	$22.10 - $24.44
Q2 2014	704,236	$43,839	$23.68	$22.93 - $24.40
Q1 2014	697,988	$44,001	$23.98	$22.74 - $25.09
Q4 2013	721,052	$48,166	$24.61	$23.18 - $25.44
Q3 2013	710,586	$44,050	$22.45	$20.86 - $23.67
Q2 2013	711,066	$41,327	$20.11	$17.94 - $21.85