AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,486,701 Value ($000) $163,939 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 1,578,210 Value ($000) $176,286 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 1,654,802 Value ($000) $174,515 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 1,310,921 Value ($000) $145,761 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 1,322,561 Value ($000) $136,806 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 1,393,763 Value ($000) $155,823 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 1,446,302 Value ($000) $129,169 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 1,969,763 Value ($000) $169,124 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 2,558,365 Value ($000) $211,065 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 2,709,855 Value ($000) $207,981 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 2,803,796 Value ($000) $195,705 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 2,714,196 Value ($000) $175,120 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 1,804,574 Value ($000) $129,821 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 1,792,388 Value ($000) $100,737 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 1,130,950 Value ($000) $62,576 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 1,216,518 Value ($000) $78,335 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 1,235,231 Value ($000) $72,124 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 1,294,306 Value ($000) $67,471 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 1,228,938 Value ($000) $65,945 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 706,270 Value ($000) $36,147 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 434,736 Value ($000) $19,331 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 173,204 Value ($000) $6,295 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 285,005 Value ($000) $10,268 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 1,899,550 Value ($000) $65,042 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 2,980,312 Value ($000) $157,660 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 3,342,062 Value ($000) $174,857 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 3,442,996 Value ($000) $188,709 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 3,155,649 Value ($000) $157,787 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 1,763,634 Value ($000) $80,237 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 1,762,732 Value ($000) $82,973 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 1,702,825 Value ($000) $73,254 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 1,569,419 Value ($000) $68,677 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 382,472 Value ($000) $33,574 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 279,394 Value ($000) $22,739 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 267,521 Value ($000) $20,780 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 239,943 Value ($000) $17,374 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 332,261 Value ($000) $23,125 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 339,091 Value ($000) $24,370 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 228,978 Value ($000) $16,522 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 78,651 Value ($000) $4,968 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 78,651 Value ($000) $4,712 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 27,885 Value ($000) $1,621 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 27,885 Value ($000) $1,735 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 12,704 Value ($000) $813 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 16,002 Value ($000) $977 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 23,219 Value ($000) $1,354 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 24,827 Value ($000) $1,545 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 9,015 Value ($000) $568 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 8,437 Value ($000) $564 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 8,437 Value ($000) $523 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 8,437 Value ($000) $490 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,486,701	$163,939	$109.84	$104.88 - $115.24
Q3 2025	1,578,210	$176,286	$104.19	$95.92 - $111.27
Q2 2025	1,654,802	$174,515	$103.63	$95.64 - $111.63
Q1 2025	1,310,921	$145,761	$104.07	$97.85 - $109.99
Q4 2024	1,322,561	$136,806	$106.42	$98.14 - $112.95
Q3 2024	1,393,763	$155,823	$98.75	$85.31 - $109.20
Q2 2024	1,446,302	$129,169	$83.08	$76.45 - $88.37
Q1 2024	1,969,763	$169,124	$78.75	$71.92 - $83.15
Q4 2023	2,558,365	$211,065	$76.99	$71.36 - $81.07
Q3 2023	2,709,855	$207,981	$70.52	$65.38 - $74.33
Q2 2023	2,803,796	$195,705	$63.22	$59.39 - $66.59
Q1 2023	2,714,196	$175,120	$64.27	$56.68 - $69.28
Q4 2022	1,804,574	$129,821	$62.49	$52.22 - $68.04
Q3 2022	1,792,388	$100,737	$54.56	$49.04 - $59.78
Q2 2022	1,130,950	$62,576	$54.37	$48.14 - $61.69
Q1 2022	1,216,518	$78,335	$57.30	$52.99 - $61.09
Q4 2021	1,235,231	$72,124	$50.98	$47.30 - $54.02
Q3 2021	1,294,306	$67,471	$49.44	$46.32 - $52.20
Q2 2021	1,228,938	$65,945	$49.03	$45.61 - $51.92
Q1 2021	706,270	$36,147	$42.88	$38.24 - $47.32
Q4 2020	434,736	$19,331	$36.33	$29.51 - $41.33
Q3 2020	173,204	$6,295	$32.08	$29.69 - $34.18
Q2 2020	285,005	$10,268	$31.58	$26.40 - $37.04
Q1 2020	1,899,550	$65,042	$39.67	$20.09 - $46.30
Q4 2019	2,980,312	$157,660	$45.85	$43.46 - $47.70
Q3 2019	3,342,062	$174,857	$45.37	$41.49 - $49.03
Q2 2019	3,442,996	$188,709	$44.08	$41.19 - $47.73
Q1 2019	3,155,649	$157,787	$40.99	$37.56 - $43.21
Q4 2018	1,763,634	$80,237	$37.59	$34.96 - $40.18
Q3 2018	1,762,732	$82,973	$38.48	$35.34 - $40.65
Q2 2018	1,702,825	$73,254	$37.56	$35.38 - $38.58
Q1 2018	1,569,419	$68,677	$36.79	$34.34 - $38.26
Q4 2017	382,472	$33,574	$35.30	$33.57 - $37.23
Q3 2017	279,394	$22,739	$33.11	$31.43 - $34.85
Q2 2017	267,521	$20,780	$30.73	$29.39 - $32.75
Q1 2017	239,943	$17,374	$28.82	$26.95 - $29.90
Q4 2016	332,261	$23,125	$28.46	$27.35 - $29.81
Q3 2016	339,091	$24,370	$29.23	$28.45 - $30.01
Q2 2016	228,978	$16,522	$27.28	$24.92 - $28.91
Q1 2016	78,651	$4,968	$23.58	$21.57 - $25.62
Q4 2015	78,651	$4,712	$24.53	$22.30 - $26.30
Q3 2015	27,885	$1,621	$23.69	$20.19 - $25.39
Q2 2015	27,885	$1,735	$24.64	$23.94 - $25.40
Q1 2015	12,704	$813	$23.60	$21.75 - $25.08
Q4 2014	16,002	$977	$22.70	$21.06 - $24.08
Q3 2014	23,219	$1,354	$23.24	$22.10 - $24.44
Q2 2014	24,827	$1,545	$23.68	$22.93 - $24.40
Q1 2014	9,015	$568	$23.98	$22.74 - $25.09
Q4 2013	8,437	$564	$24.61	$23.18 - $25.44
Q3 2013	8,437	$523	$22.45	$20.86 - $23.67
Q2 2013	8,437	$490	$20.11	$17.94 - $21.85