Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,747 | $13 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 119,869 | $13 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 123,688 | $13 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 120,957 | $13 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 92,454 | $10 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 96,775 | $11 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 86,006 | $8 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 84,368 | $7 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 100,019 | $8 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 87,829 | $7 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 88,169 | $6 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 87,641 | $6 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 87,775 | $6 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 91,569 | $5,146 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 84,920 | $4,699 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 86,855 | $5,593 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 86,719 | $5,064 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 82,486 | $4,300 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 85,296 | $4,577 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 75,964 | $3,888 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 66,184 | $2,943 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 65,154 | $2,368 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 57,948 | $2,088 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 50,158 | $1,717 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 143,098 | $7,570 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 144,810 | $7,576 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 119,740 | $6,563 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 109,494 | $5,475 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 120,353 | $5,483 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 114,315 | $5,381 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 114,364 | $4,920 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 118,070 | $5,167 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 59,350 | $5,210 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 56,460 | $4,595 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 54,131 | $4,205 | $30.73 | $29.39 - $32.75 |
| Q3 2016 | 36,484 | $2,622 | $29.23 | $28.45 - $30.01 |
| Q1 2016 | 23,267 | $1,469 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 23,373 | $1,400 | $24.53 | $22.30 - $26.30 |
| Q2 2015 | 24,674 | $1,535 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 24,678 | $1,580 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 49,087 | $2,999 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 49,874 | $2,905 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 50,567 | $3,148 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 44,734 | $2,820 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 44,823 | $2,994 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 33,029 | $2,047 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 28,643 | $1,665 | $20.11 | $17.94 - $21.85 |