AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,973 Value ($000) $6,834 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 63,350 Value ($000) $7,076 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 63,329 Value ($000) $6,679 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 106,743 Value ($000) $11,869 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 78,237 Value ($000) $8 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 67,695 Value ($000) $8 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 117,650 Value ($000) $11 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 97,782 Value ($000) $8 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 25,092 Value ($000) $2 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 504,123 Value ($000) $39 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 578,963 Value ($000) $40 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 610,438 Value ($000) $39 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 557,666 Value ($000) $40 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 460,956 Value ($000) $25,906 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 226,922 Value ($000) $12,556 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 354,030 Value ($000) $22,796 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 244,298 Value ($000) $14,265 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 16,468 Value ($000) $858 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 8,510 Value ($000) $457 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 55,561 Value ($000) $2,844 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 56,782 Value ($000) $2,525 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 54,298 Value ($000) $1,974 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 52,697 Value ($000) $1,899 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 51,855 Value ($000) $1,776 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 67,712 Value ($000) $3,582 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 67,111 Value ($000) $3,511 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 110,803 Value ($000) $6,073 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 112,915 Value ($000) $5,646 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 101,809 Value ($000) $4,638 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 103,436 Value ($000) $4,869 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 97,782 Value ($000) $4,207 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 108,085 Value ($000) $4,730 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 10,523 Value ($000) $924 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 10,619 Value ($000) $864 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 69,116 Value ($000) $5,369 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 51,509 Value ($000) $3,730 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 12,811 Value ($000) $892 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 18,952 Value ($000) $1,362 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 40,155 Value ($000) $2,898 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 22,176 Value ($000) $1,400 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 23,569 Value ($000) $1,412 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 33,362 Value ($000) $1,939 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 34,319 Value ($000) $2,135 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 21,769 Value ($000) $1,393 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 32,700 Value ($000) $1,998 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 30,451 Value ($000) $1,774 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 29,121 Value ($000) $1,813 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 29,015 Value ($000) $1,829 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 34,516 Value ($000) $2,306 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 38,608 Value ($000) $2,393 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 23,221 Value ($000) $1,350 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,973	$6,834	$109.84	$104.88 - $115.24
Q3 2025	63,350	$7,076	$104.19	$95.92 - $111.27
Q2 2025	63,329	$6,679	$103.63	$95.64 - $111.63
Q1 2025	106,743	$11,869	$104.07	$97.85 - $109.99
Q4 2024	78,237	$8	$106.42	$98.14 - $112.95
Q3 2024	67,695	$8	$98.75	$85.31 - $109.20
Q2 2024	117,650	$11	$83.08	$76.45 - $88.37
Q1 2024	97,782	$8	$78.75	$71.92 - $83.15
Q4 2023	25,092	$2	$76.99	$71.36 - $81.07
Q3 2023	504,123	$39	$70.52	$65.38 - $74.33
Q2 2023	578,963	$40	$63.22	$59.39 - $66.59
Q1 2023	610,438	$39	$64.27	$56.68 - $69.28
Q4 2022	557,666	$40	$62.49	$52.22 - $68.04
Q3 2022	460,956	$25,906	$54.56	$49.04 - $59.78
Q2 2022	226,922	$12,556	$54.37	$48.14 - $61.69
Q1 2022	354,030	$22,796	$57.30	$52.99 - $61.09
Q4 2021	244,298	$14,265	$50.98	$47.30 - $54.02
Q3 2021	16,468	$858	$49.44	$46.32 - $52.20
Q2 2021	8,510	$457	$49.03	$45.61 - $51.92
Q1 2021	55,561	$2,844	$42.88	$38.24 - $47.32
Q4 2020	56,782	$2,525	$36.33	$29.51 - $41.33
Q3 2020	54,298	$1,974	$32.08	$29.69 - $34.18
Q2 2020	52,697	$1,899	$31.58	$26.40 - $37.04
Q1 2020	51,855	$1,776	$39.67	$20.09 - $46.30
Q4 2019	67,712	$3,582	$45.85	$43.46 - $47.70
Q3 2019	67,111	$3,511	$45.37	$41.49 - $49.03
Q2 2019	110,803	$6,073	$44.08	$41.19 - $47.73
Q1 2019	112,915	$5,646	$40.99	$37.56 - $43.21
Q4 2018	101,809	$4,638	$37.59	$34.96 - $40.18
Q3 2018	103,436	$4,869	$38.48	$35.34 - $40.65
Q2 2018	97,782	$4,207	$37.56	$35.38 - $38.58
Q1 2018	108,085	$4,730	$36.79	$34.34 - $38.26
Q4 2017	10,523	$924	$35.30	$33.57 - $37.23
Q3 2017	10,619	$864	$33.11	$31.43 - $34.85
Q2 2017	69,116	$5,369	$30.73	$29.39 - $32.75
Q1 2017	51,509	$3,730	$28.82	$26.95 - $29.90
Q4 2016	12,811	$892	$28.46	$27.35 - $29.81
Q3 2016	18,952	$1,362	$29.23	$28.45 - $30.01
Q2 2016	40,155	$2,898	$27.28	$24.92 - $28.91
Q1 2016	22,176	$1,400	$23.58	$21.57 - $25.62
Q4 2015	23,569	$1,412	$24.53	$22.30 - $26.30
Q3 2015	33,362	$1,939	$23.69	$20.19 - $25.39
Q2 2015	34,319	$2,135	$24.64	$23.94 - $25.40
Q1 2015	21,769	$1,393	$23.60	$21.75 - $25.08
Q4 2014	32,700	$1,998	$22.70	$21.06 - $24.08
Q3 2014	30,451	$1,774	$23.24	$22.10 - $24.44
Q2 2014	29,121	$1,813	$23.68	$22.93 - $24.40
Q1 2014	29,015	$1,829	$23.98	$22.74 - $25.09
Q4 2013	34,516	$2,306	$24.61	$23.18 - $25.44
Q3 2013	38,608	$2,393	$22.45	$20.86 - $23.67
Q2 2013	23,221	$1,350	$20.11	$17.94 - $21.85