AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,295 Value ($000) $27,269 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 916,278 Value ($000) $102,348 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 311,378 Value ($000) $32,838 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 488,747 Value ($000) $54,344 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 578,962 Value ($000) $59,888 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 139,119 Value ($000) $15,554 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 457,421 Value ($000) $40,852 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 370,412 Value ($000) $31,804 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 76,261 Value ($000) $6,292 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 60,649 Value ($000) $4,655 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 6,696 Value ($000) $467 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 13,143 Value ($000) $848 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 1,668,312 Value ($000) $120,018 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 655,845 Value ($000) $36,858 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 747,262 Value ($000) $41,346 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 416,924 Value ($000) $26,846 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 243,790 Value ($000) $14,235 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 213,009 Value ($000) $11,104 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 1,271,314 Value ($000) $68,219 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 395,800 Value ($000) $20,257 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 329,357 Value ($000) $14,647 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 3,355,038 Value ($000) $121,956 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 6,045,757 Value ($000) $217,829 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 4,281,928 Value ($000) $146,613 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 1,623,477 Value ($000) $85,882 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 4,468 Value ($000) $234 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 12,383 Value ($000) $679 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 65,961 Value ($000) $3,298 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 1,251,648 Value ($000) $57,025 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 353,842 Value ($000) $16,656 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 68,348 Value ($000) $2,940 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 21,256 Value ($000) $930 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 61,312 Value ($000) $5,382 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 27,146 Value ($000) $2,209 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 12,256 Value ($000) $952 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 304,815 Value ($000) $22,075 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 15,090 Value ($000) $1,050 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 77,664 Value ($000) $5,581 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 389,768 Value ($000) $28,126 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 20,455 Value ($000) $1,292 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 264,778 Value ($000) $15,860 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 3,012,907 Value ($000) $175,140 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 43,551 Value ($000) $2,709 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 1,158,970 Value ($000) $74,186 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 360,560 Value ($000) $22,027 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 3,752,361 Value ($000) $218,575 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 1,755,931 Value ($000) $109,306 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 1,696,010 Value ($000) $106,916 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 1,357,121 Value ($000) $90,655 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 1,888,402 Value ($000) $117,062 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 2,010,841 Value ($000) $116,870 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,295	$27,269	$109.84	$104.88 - $115.24
Q3 2025	916,278	$102,348	$104.19	$95.92 - $111.27
Q2 2025	311,378	$32,838	$103.63	$95.64 - $111.63
Q1 2025	488,747	$54,344	$104.07	$97.85 - $109.99
Q4 2024	578,962	$59,888	$106.42	$98.14 - $112.95
Q3 2024	139,119	$15,554	$98.75	$85.31 - $109.20
Q2 2024	457,421	$40,852	$83.08	$76.45 - $88.37
Q1 2024	370,412	$31,804	$78.75	$71.92 - $83.15
Q4 2023	76,261	$6,292	$76.99	$71.36 - $81.07
Q3 2023	60,649	$4,655	$70.52	$65.38 - $74.33
Q2 2023	6,696	$467	$63.22	$59.39 - $66.59
Q1 2023	13,143	$848	$64.27	$56.68 - $69.28
Q4 2022	1,668,312	$120,018	$62.49	$52.22 - $68.04
Q3 2022	655,845	$36,858	$54.56	$49.04 - $59.78
Q2 2022	747,262	$41,346	$54.37	$48.14 - $61.69
Q1 2022	416,924	$26,846	$57.30	$52.99 - $61.09
Q4 2021	243,790	$14,235	$50.98	$47.30 - $54.02
Q3 2021	213,009	$11,104	$49.44	$46.32 - $52.20
Q2 2021	1,271,314	$68,219	$49.03	$45.61 - $51.92
Q1 2021	395,800	$20,257	$42.88	$38.24 - $47.32
Q4 2020	329,357	$14,647	$36.33	$29.51 - $41.33
Q3 2020	3,355,038	$121,956	$32.08	$29.69 - $34.18
Q2 2020	6,045,757	$217,829	$31.58	$26.40 - $37.04
Q1 2020	4,281,928	$146,613	$39.67	$20.09 - $46.30
Q4 2019	1,623,477	$85,882	$45.85	$43.46 - $47.70
Q3 2019	4,468	$234	$45.37	$41.49 - $49.03
Q2 2019	12,383	$679	$44.08	$41.19 - $47.73
Q1 2019	65,961	$3,298	$40.99	$37.56 - $43.21
Q4 2018	1,251,648	$57,025	$37.59	$34.96 - $40.18
Q3 2018	353,842	$16,656	$38.48	$35.34 - $40.65
Q2 2018	68,348	$2,940	$37.56	$35.38 - $38.58
Q1 2018	21,256	$930	$36.79	$34.34 - $38.26
Q4 2017	61,312	$5,382	$35.30	$33.57 - $37.23
Q3 2017	27,146	$2,209	$33.11	$31.43 - $34.85
Q2 2017	12,256	$952	$30.73	$29.39 - $32.75
Q1 2017	304,815	$22,075	$28.82	$26.95 - $29.90
Q4 2016	15,090	$1,050	$28.46	$27.35 - $29.81
Q3 2016	77,664	$5,581	$29.23	$28.45 - $30.01
Q2 2016	389,768	$28,126	$27.28	$24.92 - $28.91
Q1 2016	20,455	$1,292	$23.58	$21.57 - $25.62
Q4 2015	264,778	$15,860	$24.53	$22.30 - $26.30
Q3 2015	3,012,907	$175,140	$23.69	$20.19 - $25.39
Q2 2015	43,551	$2,709	$24.64	$23.94 - $25.40
Q1 2015	1,158,970	$74,186	$23.60	$21.75 - $25.08
Q4 2014	360,560	$22,027	$22.70	$21.06 - $24.08
Q3 2014	3,752,361	$218,575	$23.24	$22.10 - $24.44
Q2 2014	1,755,931	$109,306	$23.68	$22.93 - $24.40
Q1 2014	1,696,010	$106,916	$23.98	$22.74 - $25.09
Q4 2013	1,357,121	$90,655	$24.61	$23.18 - $25.44
Q3 2013	1,888,402	$117,062	$22.45	$20.86 - $23.67
Q2 2013	2,010,841	$116,870	$20.11	$17.94 - $21.85