AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,127 Value ($000) $224 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 2,118 Value ($000) $236 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 2,109 Value ($000) $218 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 2,101 Value ($000) $235 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 2,094 Value ($000) $187 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 2,085 Value ($000) $179 Avg Close $78.75 Range $71.92 - $83.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,127	$224	$103.63	$95.64 - $111.63
Q1 2025	2,118	$236	$104.07	$97.85 - $109.99
Q4 2024	2,109	$218	$106.42	$98.14 - $112.95
Q3 2024	2,101	$235	$98.75	$85.31 - $109.20
Q2 2024	2,094	$187	$83.08	$76.45 - $88.37
Q1 2024	2,085	$179	$78.75	$71.92 - $83.15