AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,382 Value ($000) $538 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 13,108 Value ($000) $577 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 14,239 Value ($000) $513 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 19,213 Value ($000) $681 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 20,553 Value ($000) $745 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 21,021 Value ($000) $1,109 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 21,123 Value ($000) $1,096 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 22,275 Value ($000) $1,215 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 21,720 Value ($000) $1,080 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 25,000 Value ($000) $1,124 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 23,113 Value ($000) $1,087 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 23,309 Value ($000) $1,007 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 23,305 Value ($000) $1,015 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 11,371 Value ($000) $1,003 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 11,122 Value ($000) $915 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 11,269 Value ($000) $874 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 8,566 Value ($000) $613 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 7,314 Value ($000) $511 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 6,580 Value ($000) $471 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 7,182 Value ($000) $503 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 7,867 Value ($000) $501 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 6,257 Value ($000) $379 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 5,984 Value ($000) $345 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 5,598 Value ($000) $344 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 6,190 Value ($000) $397 Avg Close $23.60 Range $21.75 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,382	$538	$42.88	$38.24 - $47.32
Q4 2020	13,108	$577	$36.33	$29.51 - $41.33
Q3 2020	14,239	$513	$32.08	$29.69 - $34.18
Q2 2020	19,213	$681	$31.58	$26.40 - $37.04
Q1 2020	20,553	$745	$39.67	$20.09 - $46.30
Q4 2019	21,021	$1,109	$45.85	$43.46 - $47.70
Q3 2019	21,123	$1,096	$45.37	$41.49 - $49.03
Q2 2019	22,275	$1,215	$44.08	$41.19 - $47.73
Q1 2019	21,720	$1,080	$40.99	$37.56 - $43.21
Q4 2018	25,000	$1,124	$37.59	$34.96 - $40.18
Q3 2018	23,113	$1,087	$38.48	$35.34 - $40.65
Q2 2018	23,309	$1,007	$37.56	$35.38 - $38.58
Q1 2018	23,305	$1,015	$36.79	$34.34 - $38.26
Q4 2017	11,371	$1,003	$35.30	$33.57 - $37.23
Q3 2017	11,122	$915	$33.11	$31.43 - $34.85
Q2 2017	11,269	$874	$30.73	$29.39 - $32.75
Q1 2017	8,566	$613	$28.82	$26.95 - $29.90
Q4 2016	7,314	$511	$28.46	$27.35 - $29.81
Q3 2016	6,580	$471	$29.23	$28.45 - $30.01
Q2 2016	7,182	$503	$27.28	$24.92 - $28.91
Q1 2016	7,867	$501	$23.58	$21.57 - $25.62
Q4 2015	6,257	$379	$24.53	$22.30 - $26.30
Q3 2015	5,984	$345	$23.69	$20.19 - $25.39
Q2 2015	5,598	$344	$24.64	$23.94 - $25.40
Q1 2015	6,190	$397	$23.60	$21.75 - $25.08