AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,039 Value ($000) $742 Avg Close $103.63 Range $95.64 - $111.63
Q4 2024
Shares 8,108 Value ($000) $839 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,835 Value ($000) $317 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 6,485 Value ($000) $579 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 5,136 Value ($000) $441 Avg Close $78.75 Range $71.92 - $83.15
Q2 2023
Shares 7,488 Value ($000) $523 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 8,587 Value ($000) $554 Avg Close $64.27 Range $56.68 - $69.28
Q4 2021
Shares 475,000 Value ($000) $27,735 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 9,212 Value ($000) $480 Avg Close $49.44 Range $46.32 - $52.20
Q4 2020
Shares 59,378 Value ($000) $2,641 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 213,176 Value ($000) $7,749 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 152,505 Value ($000) $5,495 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 113,276 Value ($000) $3,879 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 31,684 Value ($000) $1,676 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 15 Value ($000) $1 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 26 Value ($000) $1 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 5,858 Value ($000) $293 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 477 Value ($000) $22 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 6,160 Value ($000) $290 Avg Close $38.48 Range $35.34 - $40.65
Q4 2016
Shares 50,704 Value ($000) $3,528 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 45,688 Value ($000) $3,283 Avg Close $29.23 Range $28.45 - $30.01
Q4 2015
Shares 11,780 Value ($000) $705 Avg Close $24.53 Range $22.30 - $26.30