AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,692 Value ($000) $11,544 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 105,992 Value ($000) $11,839 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 113,717 Value ($000) $11,993 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 114,478 Value ($000) $12,729 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 121,968 Value ($000) $12,616 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 122,881 Value ($000) $13,738 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 122,886 Value ($000) $10,975 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 123,751 Value ($000) $10,625 Avg Close $78.75 Range $71.92 - $83.15