AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,628 Value ($000) $6,024 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 57,888 Value ($000) $6,466 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 59,250 Value ($000) $6,249 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 59,258 Value ($000) $6,589 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 59,258 Value ($000) $6 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 60,338 Value ($000) $7 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 60,590 Value ($000) $5 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 61,660 Value ($000) $5 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 62,120 Value ($000) $5 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 62,336 Value ($000) $5 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 62,426 Value ($000) $4 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 63,261 Value ($000) $4 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 63,591 Value ($000) $5 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 63,703 Value ($000) $3,580 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 64,912 Value ($000) $3,592 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 65,020 Value ($000) $4,187 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 66,200 Value ($000) $3,865 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 69,206 Value ($000) $3,608 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 71,296 Value ($000) $3,826 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 73,176 Value ($000) $3,745 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 77,206 Value ($000) $3,433 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 82,926 Value ($000) $3,015 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 83,986 Value ($000) $3,026 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 85,986 Value ($000) $2,944 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 91,246 Value ($000) $4,827 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 98,736 Value ($000) $5,166 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 103,756 Value ($000) $5,687 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 106,586 Value ($000) $5,329 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 107,146 Value ($000) $4,882 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 108,084 Value ($000) $5,088 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 109,844 Value ($000) $4,725 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 110,284 Value ($000) $4,826 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 55,912 Value ($000) $4,908 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 59,272 Value ($000) $4,824 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 60,762 Value ($000) $4,720 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 62,834 Value ($000) $4,550 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 63,204 Value ($000) $4,399 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 64,144 Value ($000) $4,610 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 65,984 Value ($000) $4,761 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 66,276 Value ($000) $4,185 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 66,926 Value ($000) $4,009 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 67,331 Value ($000) $3,914 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 69,141 Value ($000) $4,301 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 71,471 Value ($000) $4,575 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 72,571 Value ($000) $4,433 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 74,029 Value ($000) $4,312 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 75,529 Value ($000) $4,702 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 75,854 Value ($000) $4,782 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 77,374 Value ($000) $5,169 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 78,194 Value ($000) $4,847 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 76,474 Value ($000) $4,445 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,628	$6,024	$109.84	$104.88 - $115.24
Q3 2025	57,888	$6,466	$104.19	$95.92 - $111.27
Q2 2025	59,250	$6,249	$103.63	$95.64 - $111.63
Q1 2025	59,258	$6,589	$104.07	$97.85 - $109.99
Q4 2024	59,258	$6	$106.42	$98.14 - $112.95
Q3 2024	60,338	$7	$98.75	$85.31 - $109.20
Q2 2024	60,590	$5	$83.08	$76.45 - $88.37
Q1 2024	61,660	$5	$78.75	$71.92 - $83.15
Q4 2023	62,120	$5	$76.99	$71.36 - $81.07
Q3 2023	62,336	$5	$70.52	$65.38 - $74.33
Q2 2023	62,426	$4	$63.22	$59.39 - $66.59
Q1 2023	63,261	$4	$64.27	$56.68 - $69.28
Q4 2022	63,591	$5	$62.49	$52.22 - $68.04
Q3 2022	63,703	$3,580	$54.56	$49.04 - $59.78
Q2 2022	64,912	$3,592	$54.37	$48.14 - $61.69
Q1 2022	65,020	$4,187	$57.30	$52.99 - $61.09
Q4 2021	66,200	$3,865	$50.98	$47.30 - $54.02
Q3 2021	69,206	$3,608	$49.44	$46.32 - $52.20
Q2 2021	71,296	$3,826	$49.03	$45.61 - $51.92
Q1 2021	73,176	$3,745	$42.88	$38.24 - $47.32
Q4 2020	77,206	$3,433	$36.33	$29.51 - $41.33
Q3 2020	82,926	$3,015	$32.08	$29.69 - $34.18
Q2 2020	83,986	$3,026	$31.58	$26.40 - $37.04
Q1 2020	85,986	$2,944	$39.67	$20.09 - $46.30
Q4 2019	91,246	$4,827	$45.85	$43.46 - $47.70
Q3 2019	98,736	$5,166	$45.37	$41.49 - $49.03
Q2 2019	103,756	$5,687	$44.08	$41.19 - $47.73
Q1 2019	106,586	$5,329	$40.99	$37.56 - $43.21
Q4 2018	107,146	$4,882	$37.59	$34.96 - $40.18
Q3 2018	108,084	$5,088	$38.48	$35.34 - $40.65
Q2 2018	109,844	$4,725	$37.56	$35.38 - $38.58
Q1 2018	110,284	$4,826	$36.79	$34.34 - $38.26
Q4 2017	55,912	$4,908	$35.30	$33.57 - $37.23
Q3 2017	59,272	$4,824	$33.11	$31.43 - $34.85
Q2 2017	60,762	$4,720	$30.73	$29.39 - $32.75
Q1 2017	62,834	$4,550	$28.82	$26.95 - $29.90
Q4 2016	63,204	$4,399	$28.46	$27.35 - $29.81
Q3 2016	64,144	$4,610	$29.23	$28.45 - $30.01
Q2 2016	65,984	$4,761	$27.28	$24.92 - $28.91
Q1 2016	66,276	$4,185	$23.58	$21.57 - $25.62
Q4 2015	66,926	$4,009	$24.53	$22.30 - $26.30
Q3 2015	67,331	$3,914	$23.69	$20.19 - $25.39
Q2 2015	69,141	$4,301	$24.64	$23.94 - $25.40
Q1 2015	71,471	$4,575	$23.60	$21.75 - $25.08
Q4 2014	72,571	$4,433	$22.70	$21.06 - $24.08
Q3 2014	74,029	$4,312	$23.24	$22.10 - $24.44
Q2 2014	75,529	$4,702	$23.68	$22.93 - $24.40
Q1 2014	75,854	$4,782	$23.98	$22.74 - $25.09
Q4 2013	77,374	$5,169	$24.61	$23.18 - $25.44
Q3 2013	78,194	$4,847	$22.45	$20.86 - $23.67
Q2 2013	76,474	$4,445	$20.11	$17.94 - $21.85