AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,427 Value ($000) $247 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 3,427 Value ($000) $203 Avg Close $54.56 Range $49.04 - $59.78
Q1 2022
Shares 3,427 Value ($000) $221 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 3,427 Value ($000) $200 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 4,778 Value ($000) $252 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 67,347 Value ($000) $3,613 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 1,022,473 Value ($000) $52,356 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 1,244,352 Value ($000) $55,342 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 527,006 Value ($000) $19,154 Avg Close $32.08 Range $29.69 - $34.18