AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,730 Value ($000) $210 Avg Close $70.52 Range $65.38 - $74.33
Q1 2023
Shares 3,030 Value ($000) $212 Avg Close $64.27 Range $56.68 - $69.28
Q1 2022
Shares 3,130 Value ($000) $202 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 3,130 Value ($000) $202 Avg Close $50.98 Range $47.30 - $54.02
Q2 2019
Shares 11,150 Value ($000) $611 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 11,350 Value ($000) $568 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 11,350 Value ($000) $517 Avg Close $37.59 Range $34.96 - $40.18
Q1 2016
Shares 750 Value ($000) $47,355 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 1,325 Value ($000) $79,368 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 1,460 Value ($000) $84,855 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 1,609 Value ($000) $100,070 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 1,525 Value ($000) $97,615 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 1,625 Value ($000) $99,271 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 1,625 Value ($000) $94,656 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 1,625 Value ($000) $101,156 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 1,625 Value ($000) $102,440 Avg Close $23.98 Range $22.74 - $25.09