AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,185 Value ($000) $8,621 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 78,281 Value ($000) $8,744 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 77,073 Value ($000) $8,128 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 78,815 Value ($000) $8,763 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 79,058 Value ($000) $8,178 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 78,902 Value ($000) $8,821 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 79,067 Value ($000) $7,061 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 80,577 Value ($000) $6,918 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 80,083 Value ($000) $6,607 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 79,080 Value ($000) $6,069 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 1,659 Value ($000) $116 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 1,665 Value ($000) $107 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 9,696 Value ($000) $698 Avg Close $62.49 Range $52.22 - $68.04
Q2 2019
Shares 31,868 Value ($000) $1,746 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 30,665 Value ($000) $1,533 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 31,225 Value ($000) $1,423 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 32,065 Value ($000) $1,509 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 30,379 Value ($000) $1,307 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 29,043 Value ($000) $1,271 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 16,163 Value ($000) $1,419 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 15,058 Value ($000) $1,226 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 13,846 Value ($000) $1,076 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 12,754 Value ($000) $924 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 9,847 Value ($000) $685 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 9,256 Value ($000) $665 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 9,726 Value ($000) $702 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 9,395 Value ($000) $593 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 9,250 Value ($000) $554 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 9,790 Value ($000) $569 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 9,400 Value ($000) $585 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 9,260 Value ($000) $593 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 8,662 Value ($000) $529 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 8,031 Value ($000) $468 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 6,100 Value ($000) $380 Avg Close $23.68 Range $22.93 - $24.40