AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,654 Value ($000) $7,681 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 72,792 Value ($000) $8,131 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 75,246 Value ($000) $7,935 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 76,041 Value ($000) $8,455 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 76,434 Value ($000) $7,906 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 77,074 Value ($000) $8,617 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 78,369 Value ($000) $6,999 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 79,020 Value ($000) $6,785 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 79,020 Value ($000) $6,519 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 79,620 Value ($000) $6,111 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 81,392 Value ($000) $5,681 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 79,402 Value ($000) $5,123 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 112,089 Value ($000) $8,064 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 114,918 Value ($000) $6,458 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 127,143 Value ($000) $7,035 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 189,628 Value ($000) $12,210 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 220,163 Value ($000) $12,855 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 222,488 Value ($000) $11,598 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 225,233 Value ($000) $12,086 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 226,563 Value ($000) $11,595 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 228,978 Value ($000) $10,183 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 227,540 Value ($000) $8,271 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 226,575 Value ($000) $8,163 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 225,473 Value ($000) $7,720 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 223,786 Value ($000) $11,838 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 222,839 Value ($000) $11,659 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 225,230 Value ($000) $12,345 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 226,846 Value ($000) $11,342 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 317,841 Value ($000) $14,481 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 309,560 Value ($000) $14,571 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 308,094 Value ($000) $13,254 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 298,254 Value ($000) $13,052 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 149,584 Value ($000) $13,130,000 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 150,829 Value ($000) $12,276 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 138,078 Value ($000) $10,726 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 134,118 Value ($000) $9,713 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 133,332 Value ($000) $9,280 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 138,332 Value ($000) $9,942 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 138,582 Value ($000) $10,000 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 141,367 Value ($000) $8,926 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 138,102 Value ($000) $8,272 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 140,363 Value ($000) $8,159 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 152,046 Value ($000) $9,457 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 150,356 Value ($000) $9,624 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 151,006 Value ($000) $9,225 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 149,695 Value ($000) $8,720 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 143,716 Value ($000) $8,946 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 130,975 Value ($000) $8,257 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 128,890 Value ($000) $8,610 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 127,405 Value ($000) $7,898 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 126,805 Value ($000) $7,370 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,654	$7,681	$109.84	$104.88 - $115.24
Q3 2025	72,792	$8,131	$104.19	$95.92 - $111.27
Q2 2025	75,246	$7,935	$103.63	$95.64 - $111.63
Q1 2025	76,041	$8,455	$104.07	$97.85 - $109.99
Q4 2024	76,434	$7,906	$106.42	$98.14 - $112.95
Q3 2024	77,074	$8,617	$98.75	$85.31 - $109.20
Q2 2024	78,369	$6,999	$83.08	$76.45 - $88.37
Q1 2024	79,020	$6,785	$78.75	$71.92 - $83.15
Q4 2023	79,020	$6,519	$76.99	$71.36 - $81.07
Q3 2023	79,620	$6,111	$70.52	$65.38 - $74.33
Q2 2023	81,392	$5,681	$63.22	$59.39 - $66.59
Q1 2023	79,402	$5,123	$64.27	$56.68 - $69.28
Q4 2022	112,089	$8,064	$62.49	$52.22 - $68.04
Q3 2022	114,918	$6,458	$54.56	$49.04 - $59.78
Q2 2022	127,143	$7,035	$54.37	$48.14 - $61.69
Q1 2022	189,628	$12,210	$57.30	$52.99 - $61.09
Q4 2021	220,163	$12,855	$50.98	$47.30 - $54.02
Q3 2021	222,488	$11,598	$49.44	$46.32 - $52.20
Q2 2021	225,233	$12,086	$49.03	$45.61 - $51.92
Q1 2021	226,563	$11,595	$42.88	$38.24 - $47.32
Q4 2020	228,978	$10,183	$36.33	$29.51 - $41.33
Q3 2020	227,540	$8,271	$32.08	$29.69 - $34.18
Q2 2020	226,575	$8,163	$31.58	$26.40 - $37.04
Q1 2020	225,473	$7,720	$39.67	$20.09 - $46.30
Q4 2019	223,786	$11,838	$45.85	$43.46 - $47.70
Q3 2019	222,839	$11,659	$45.37	$41.49 - $49.03
Q2 2019	225,230	$12,345	$44.08	$41.19 - $47.73
Q1 2019	226,846	$11,342	$40.99	$37.56 - $43.21
Q4 2018	317,841	$14,481	$37.59	$34.96 - $40.18
Q3 2018	309,560	$14,571	$38.48	$35.34 - $40.65
Q2 2018	308,094	$13,254	$37.56	$35.38 - $38.58
Q1 2018	298,254	$13,052	$36.79	$34.34 - $38.26
Q4 2017	149,584	$13,130,000	$35.30	$33.57 - $37.23
Q3 2017	150,829	$12,276	$33.11	$31.43 - $34.85
Q2 2017	138,078	$10,726	$30.73	$29.39 - $32.75
Q1 2017	134,118	$9,713	$28.82	$26.95 - $29.90
Q4 2016	133,332	$9,280	$28.46	$27.35 - $29.81
Q3 2016	138,332	$9,942	$29.23	$28.45 - $30.01
Q2 2016	138,582	$10,000	$27.28	$24.92 - $28.91
Q1 2016	141,367	$8,926	$23.58	$21.57 - $25.62
Q4 2015	138,102	$8,272	$24.53	$22.30 - $26.30
Q3 2015	140,363	$8,159	$23.69	$20.19 - $25.39
Q2 2015	152,046	$9,457	$24.64	$23.94 - $25.40
Q1 2015	150,356	$9,624	$23.60	$21.75 - $25.08
Q4 2014	151,006	$9,225	$22.70	$21.06 - $24.08
Q3 2014	149,695	$8,720	$23.24	$22.10 - $24.44
Q2 2014	143,716	$8,946	$23.68	$22.93 - $24.40
Q1 2014	130,975	$8,257	$23.98	$22.74 - $25.09
Q4 2013	128,890	$8,610	$24.61	$23.18 - $25.44
Q3 2013	127,405	$7,898	$22.45	$20.86 - $23.67
Q2 2013	126,805	$7,370	$20.11	$17.94 - $21.85