AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,761 Value ($000) $1,085 Avg Close $104.07 Range $97.85 - $109.99

Q4 2019

Shares 13,060 Value ($000) $691 Avg Close $45.85 Range $43.46 - $47.70

Q4 2018

Shares 20,049 Value ($000) $913 Avg Close $37.59 Range $34.96 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,761	$1,085	$104.07	$97.85 - $109.99
Q4 2019	13,060	$691	$45.85	$43.46 - $47.70
Q4 2018	20,049	$913	$37.59	$34.96 - $40.18