AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,245 Value ($000) $202 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 3,245 Value ($000) $208 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 5,045 Value ($000) $308 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 5,045 Value ($000) $294 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 5,045 Value ($000) $314 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 5,745 Value ($000) $362 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 5,745 Value ($000) $384 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 6,214 Value ($000) $385 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 6,464 Value ($000) $376 Avg Close $20.11 Range $17.94 - $21.85