AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,761 Value ($000) $31,952 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 334,921 Value ($000) $37,411 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 357,688 Value ($000) $37,722 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 345,885 Value ($000) $38,459 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 348,206 Value ($000) $36,018 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 333,038 Value ($000) $37,234 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 381,777 Value ($000) $34,097 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 378,442 Value ($000) $32,493 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 469,698 Value ($000) $38,750 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 402,341 Value ($000) $30,880 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 428,103 Value ($000) $29,882 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 452,596 Value ($000) $29,201 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 469,789 Value ($000) $33,797 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 455,694 Value ($000) $25,610 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 385,209 Value ($000) $21,314 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 318,300 Value ($000) $20,495 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 253,200 Value ($000) $14,784 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 255,100 Value ($000) $13,298 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 283,100 Value ($000) $15,191 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 447,100 Value ($000) $22,883 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 393,200 Value ($000) $17,486 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 397,100 Value ($000) $14,435 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 368,400 Value ($000) $13,273 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 451,249 Value ($000) $15,451 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 279,549 Value ($000) $14,788 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 349,249 Value ($000) $18,273 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 434,049 Value ($000) $23,790 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 414,749 Value ($000) $20,737 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 530,262 Value ($000) $24,159 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 565,262 Value ($000) $26,607 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 372,929 Value ($000) $16,043 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 324,629 Value ($000) $14,206 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 173,290 Value ($000) $15,211 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 138,190 Value ($000) $11,247 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 137,490 Value ($000) $10,680 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 113,871 Value ($000) $8,247 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 202,183 Value ($000) $14,072 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 334,200 Value ($000) $24,019 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 285,300 Value ($000) $20,587 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 212,800 Value ($000) $13,436 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 172,200 Value ($000) $10,314 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 181,900 Value ($000) $10,573 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 171,000 Value ($000) $10,636 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 171,000 Value ($000) $10,946 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 173,300 Value ($000) $10,587 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 191,700 Value ($000) $11,167 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 164,000 Value ($000) $10,209 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 221,300 Value ($000) $13,951 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 166,800 Value ($000) $11,142 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 197,700 Value ($000) $12,255 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 217,000 Value ($000) $12,612 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,761	$31,952	$109.84	$104.88 - $115.24
Q3 2025	334,921	$37,411	$104.19	$95.92 - $111.27
Q2 2025	357,688	$37,722	$103.63	$95.64 - $111.63
Q1 2025	345,885	$38,459	$104.07	$97.85 - $109.99
Q4 2024	348,206	$36,018	$106.42	$98.14 - $112.95
Q3 2024	333,038	$37,234	$98.75	$85.31 - $109.20
Q2 2024	381,777	$34,097	$83.08	$76.45 - $88.37
Q1 2024	378,442	$32,493	$78.75	$71.92 - $83.15
Q4 2023	469,698	$38,750	$76.99	$71.36 - $81.07
Q3 2023	402,341	$30,880	$70.52	$65.38 - $74.33
Q2 2023	428,103	$29,882	$63.22	$59.39 - $66.59
Q1 2023	452,596	$29,201	$64.27	$56.68 - $69.28
Q4 2022	469,789	$33,797	$62.49	$52.22 - $68.04
Q3 2022	455,694	$25,610	$54.56	$49.04 - $59.78
Q2 2022	385,209	$21,314	$54.37	$48.14 - $61.69
Q1 2022	318,300	$20,495	$57.30	$52.99 - $61.09
Q4 2021	253,200	$14,784	$50.98	$47.30 - $54.02
Q3 2021	255,100	$13,298	$49.44	$46.32 - $52.20
Q2 2021	283,100	$15,191	$49.03	$45.61 - $51.92
Q1 2021	447,100	$22,883	$42.88	$38.24 - $47.32
Q4 2020	393,200	$17,486	$36.33	$29.51 - $41.33
Q3 2020	397,100	$14,435	$32.08	$29.69 - $34.18
Q2 2020	368,400	$13,273	$31.58	$26.40 - $37.04
Q1 2020	451,249	$15,451	$39.67	$20.09 - $46.30
Q4 2019	279,549	$14,788	$45.85	$43.46 - $47.70
Q3 2019	349,249	$18,273	$45.37	$41.49 - $49.03
Q2 2019	434,049	$23,790	$44.08	$41.19 - $47.73
Q1 2019	414,749	$20,737	$40.99	$37.56 - $43.21
Q4 2018	530,262	$24,159	$37.59	$34.96 - $40.18
Q3 2018	565,262	$26,607	$38.48	$35.34 - $40.65
Q2 2018	372,929	$16,043	$37.56	$35.38 - $38.58
Q1 2018	324,629	$14,206	$36.79	$34.34 - $38.26
Q4 2017	173,290	$15,211	$35.30	$33.57 - $37.23
Q3 2017	138,190	$11,247	$33.11	$31.43 - $34.85
Q2 2017	137,490	$10,680	$30.73	$29.39 - $32.75
Q1 2017	113,871	$8,247	$28.82	$26.95 - $29.90
Q4 2016	202,183	$14,072	$28.46	$27.35 - $29.81
Q3 2016	334,200	$24,019	$29.23	$28.45 - $30.01
Q2 2016	285,300	$20,587	$27.28	$24.92 - $28.91
Q1 2016	212,800	$13,436	$23.58	$21.57 - $25.62
Q4 2015	172,200	$10,314	$24.53	$22.30 - $26.30
Q3 2015	181,900	$10,573	$23.69	$20.19 - $25.39
Q2 2015	171,000	$10,636	$24.64	$23.94 - $25.40
Q1 2015	171,000	$10,946	$23.60	$21.75 - $25.08
Q4 2014	173,300	$10,587	$22.70	$21.06 - $24.08
Q3 2014	191,700	$11,167	$23.24	$22.10 - $24.44
Q2 2014	164,000	$10,209	$23.68	$22.93 - $24.40
Q1 2014	221,300	$13,951	$23.98	$22.74 - $25.09
Q4 2013	166,800	$11,142	$24.61	$23.18 - $25.44
Q3 2013	197,700	$12,255	$22.45	$20.86 - $23.67
Q2 2013	217,000	$12,612	$20.11	$17.94 - $21.85