AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $77 Avg Close $109.84 Range $104.88 - $115.24
Q1 2025
Shares 700 Value ($000) $78 Avg Close $104.07 Range $97.85 - $109.99
Q3 2024
Shares 660 Value ($000) $74 Avg Close $98.75 Range $85.31 - $109.20
Q4 2017
Shares 2,400 Value ($000) $211 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 3,100 Value ($000) $252 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 3,100 Value ($000) $241 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 3,100 Value ($000) $224 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 6,100 Value ($000) $425 Avg Close $28.46 Range $27.35 - $29.81
Q4 2015
Shares 60,300 Value ($000) $3,610 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 73,300 Value ($000) $4,259 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 73,300 Value ($000) $4,558 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 55,700 Value ($000) $3,565 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 59,300 Value ($000) $3,623 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 29,600 Value ($000) $1,724 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 14,150 Value ($000) $881 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 14,150 Value ($000) $892 Avg Close $23.98 Range $22.74 - $25.09